Storia delle tariffe giornaliere XAL /ANG dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 Once di alluminio = 7 035.2622 fiorino delle Antille olandesi
il minimo sul
1 Once di alluminio = 0.0722 fiorino delle Antille olandesi
Storico dei prezzi di ANG / XAL
| Date | XAL/ANG |
| | 6 520.0055 |
| | 6 512.5665 |
| | 6 480.0444 |
| | 6 553.8227 |
| | 6 490.4145 |
| | 6 548.6470 |
| | 6 583.8661 |
| | 6 603.1394 |
| | 6 569.8324 |
| | 6 559.6366 |
| | 6 548.2703 |
| | 6 545.4950 |
| | 6 549.1128 |
| | 6 553.0765 |
| | 6 568.5072 |
| | 6 595.3452 |
| | 6 598.8953 |
| | 6 657.1883 |
| | 6 639.1785 |
| | 6 605.2361 |
| | 6 567.5847 |
| | 6 568.5994 |
| | 6 594.2235 |
| | 6 583.7412 |
| | 6 525.5653 |
| | 6 514.7919 |
| | 6 480.2698 |
| | 6 526.2558 |
| | 6 484.8386 |
| | 6 488.1317 |
| | 6 448.0665 |
| | 6 471.1708 |
| | 6 532.5621 |
| | 6 537.3136 |
| | 6 543.7058 |
| | 6 562.6745 |
| | 6 565.5650 |
| | 6 578.7793 |
| | 6 618.4535 |
| | 6 622.2092 |
| | 6 619.1976 |
| | 6 692.7799 |
| | 6 637.5128 |
| | 6 592.3702 |
| | 6 584.7204 |
| | 6 597.7008 |
| | 6 583.5839 |
| | 6 562.7129 |
| | 6 550.1295 |
| | 6 601.2069 |
| | 6 632.9524 |
| | 6 654.0766 |
| | 6 634.3558 |
| | 6 680.8018 |
| | 6 633.2552 |
| | 6 614.6980 |
| | 6 595.2958 |
| | 6 587.0790 |
| | 6 611.5737 |
| | 6 633.4902 |
| | 6 596.0061 |
| | 6 643.8968 |
| | 6 674.1669 |
| | 6 670.8818 |
| | 6 635.4890 |
| | 6 588.6393 |
| | 6 581.9794 |
| | 6 576.0649 |
| | 6 545.5016 |
| | 6 513.2610 |
| | 6 437.8707 |
| | 6 445.3840 |
| | 6 467.9138 |
| | 6 376.8300 |
| | 6 325.6609 |
| | 6 298.9140 |
| | 6 374.5904 |
| | 6 279.3568 |
| | 6 369.7645 |
| | 6 262.9837 |
| | 6 414.2287 |
| | 6 430.9034 |
| | 6 394.7422 |
| | 6 450.3484 |
| | 6 409.6111 |
| | 6 502.2665 |
| | 6 512.4443 |
| | 6 564.7631 |
| | 6 510.0531 |
| | 6 508.0625 |
| | 6 473.2144 |
| | 6 574.0592 |
| | 6 613.9553 |
| | 6 620.1967 |
| | 6 555.0208 |
| | 6 644.9045 |
| | 6 692.9574 |
| | 6 684.3576 |
| | 6 597.5424 |
| | 6 615.7345 |
| | 6 621.7151 |
| | 6 664.9637 |
| | 6 814.1933 |
| | 6 790.3064 |
| | 6 786.7472 |
| | 6 903.0851 |
| | 6 904.3013 |
| | 6 909.3701 |
| | 6 934.2823 |
| | 6 893.5073 |
| | 6 934.2138 |
| | 6 931.6083 |
| | 6 921.5461 |
| | 6 891.1269 |
| | 6 931.6254 |
| | 6 898.0545 |
| | 6 905.2566 |
| | 6 903.1653 |
| | 6 917.0597 |
| | 6 883.7495 |
| | 6 895.1084 |
| | 6 967.7232 |
| | 6 980.8882 |
| | 6 991.1620 |
| | 6 947.4765 |
| | 6 932.5516 |
| | 6 941.9284 |
| | 6 975.0987 |
| | 6 991.3623 |
| | 7 017.6931 |
| | 6 920.5367 |
| | 6 824.5275 |
| | 6 556.8178 |
| | 6 652.8831 |
| | 6 668.0384 |
| | 6 718.7007 |
| | 6 369.4671 |
| | 6 359.9751 |
| | 6 321.3500 |
| | 6 430.1760 |
| | 6 298.6026 |
| | 6 091.9589 |
| | 6 440.9569 |
| | 6 260.5436 |
| | 6 255.5619 |
| | 6 230.6079 |
| | 6 315.3159 |
| | 6 508.4052 |
| | 6 300.3866 |
| | 6 122.2220 |
| | 5 962.6710 |
| | 5 762.2661 |
| | 5 654.8021 |
| | 5 758.7425 |
| | 5 615.9036 |
| | 5 585.2418 |
| | 5 679.6326 |
| | 5 542.6718 |
| | 5 382.0996 |
| | 5 186.1601 |
| | 5 121.0629 |
| | 5 110.6459 |
| | 5 154.6208 |
| | 5 249.1707 |
| | 5 123.7880 |
| | 5 251.6110 |
| | 5 309.3813 |
| | 5 217.2405 |
| | 5 217.5405 |
| | 5 052.4537 |
| | 5 060.9615 |
| | 4 900.5769 |
| | 4 818.4345 |
| | 4 603.9596 |
| | 4 648.1023 |
| | 4 731.4701 |
| | 4 593.2401 |
| | 4 328.2495 |
| | 4 317.3092 |
| | 4 419.5043 |
| | 4 431.0598 |
| | 4 451.4220 |
| | 4 482.4157 |
| | 4 350.1574 |
| | 4 392.4398 |
| | 4 393.4707 |
| | 4 263.5618 |
| | 4 177.8937 |
| | 4 036.7762 |
| | 4 084.0808 |
| | 3 931.0497 |
| | 3 908.2090 |
| | 3 925.8502 |
| | 3 893.3547 |
| | 3 854.1781 |
| | 3 730.6925 |
| | 3 600.8772 |
| | 3 521.2607 |
| | 3 537.3852 |
| | 3 518.1899 |
| | 3 598.3516 |
| | 3 629.5909 |
| | 3 484.3848 |
| | 3 532.3259 |
| | 3 692.5917 |
| | 3 773.8388 |
| | 4 137.5709 |
| | 4 209.2776 |
| | 4 110.5514 |
| | 4 104.1686 |
| | 4 171.7923 |
| | 3 840.7996 |
| | 3 872.4066 |
| | 4 031.9051 |
| | 4 149.3546 |
| | 3 964.7919 |
| | 4 104.6383 |
| | 4 173.0983 |
| | 4 138.8548 |
| | 4 153.8546 |
| | 4 134.1233 |
| | 4 237.3639 |
| | 4 121.7611 |
| | 4 136.4003 |
| | 4 349.3032 |
| | 4 216.0736 |
| | 4 133.3911 |
| | 4 177.2757 |
| | 4 134.1720 |
| | 4 074.1007 |
| | 4 110.9317 |
| | 4 268.8311 |
| | 4 241.5214 |
| | 4 255.9910 |
| | 4 155.1689 |
| | 4 272.1312 |
| | 4 291.8679 |
| | 4 297.1580 |
| | 4 313.8444 |
| | 4 377.3455 |
| | 4 516.7657 |
| | 4 433.7290 |
| | 4 609.2942 |
| | 4 610.5912 |
| | 4 550.8431 |
| | 4 496.0838 |
| | 4 505.7330 |
| | 4 582.9901 |
| | 4 561.3284 |
| | 4 664.5993 |
| | 4 577.3394 |
| | 4 635.9053 |
| | 4 762.2703 |
| | 4 766.8896 |
| | 4 777.4711 |
| | 4 801.8564 |
| | 4 852.9564 |
| | 4 765.6266 |
| | 4 746.7434 |
| | 4 685.7500 |
| | 4 773.3838 |
| | 4 763.0424 |
| | 4 599.0531 |
| | 4 636.9466 |
| | 4 689.8627 |
| | 4 655.3463 |
| | 4 591.6092 |
| | 4 505.6951 |
| | 4 659.3851 |
| | 4 660.3740 |
| | 4 751.8482 |
| | 4 686.5667 |
| | 4 794.0049 |
| | 4 759.0246 |
| | 4 712.7627 |
| | 4 722.9262 |
| | 4 791.6712 |
| | 4 856.5873 |
| | 4 820.8331 |
| | 4 982.0876 |
| | 5 077.1889 |
| | 5 280.0482 |
| | 4 971.6546 |
| | 5 266.8815 |
| | 5 210.4372 |
| | 5 243.9828 |
| | 5 443.5740 |
| | 5 340.8316 |
| | 5 153.1664 |
| | 5 219.8758 |
| | 5 195.3805 |
| | 5 357.2627 |
| | 5 369.3564 |
| | 5 451.8004 |
| | 5 428.5700 |
| | 5 601.2783 |
| | 5 540.1985 |
| | 5 713.7258 |
| | 5 821.0337 |
| | 5 776.6805 |
| | 5 786.2174 |
| | 5 866.0478 |
| | 5 815.3023 |
| | 5 952.1685 |
| | 5 778.4514 |
| | 6 346.2479 |
| | 6 050.5596 |
| | 5 079.9681 |
| | 5 175.0959 |
| | 5 354.0544 |
| | 5 357.2509 |
| | 5 393.9153 |
| | 5 730.1912 |
| | 5 675.7859 |
| | 5 549.3000 |
| | 5 753.2990 |
| | 5 800.3776 |
| | 5 815.2658 |
| | 5 722.1727 |
| | 5 614.4692 |
| | 5 609.1990 |
| | 5 399.4354 |
| | 5 134.9677 |
| | 5 020.3876 |
| | 5 171.5570 |
| | 5 328.2157 |
| | 5 230.3314 |
| | 5 234.3632 |
| | 5 428.9176 |
| | 0.0778 |
| | 0.0776 |
| | 0.0776 |
| | 0.0779 |
| | 0.0782 |
| | 0.0784 |
| | 0.0777 |
| | 0.0778 |
| | 0.0776 |
| | 0.0774 |
| | 0.0774 |
| | 0.0772 |
| | 0.0770 |
| | 0.0765 |
| | 0.0761 |
| | 0.0762 |
| | 0.0756 |
| | 0.0755 |
| | 0.0758 |
| | 0.0760 |
| | 0.0756 |
| | 0.0757 |
| | 0.0749 |
| | 0.0752 |
| | 0.0751 |
| | 0.0757 |
| | 0.0751 |
| | 0.0748 |
| | 0.0750 |
| | 0.0753 |
| | 0.0745 |
| | 0.0746 |
| | 0.0740 |
| | 0.0743 |
| | 0.0737 |
| | 0.0745 |
| | 0.0754 |
| | 0.0753 |
| | 0.0745 |
| | 0.0734 |
| | 0.0739 |
| | 0.0729 |
| | 0.0732 |
| | 0.0731 |
| | 0.0741 |
| | 0.0746 |
| | 0.0740 |
| | 0.0740 |
| | 0.0744 |
| | 0.0753 |
| | 0.0752 |
| | 0.0749 |
| | 0.0753 |
| | 0.0757 |
| | 0.0762 |
| | 0.0764 |
| | 0.0763 |
| | 0.0765 |
| | 0.0760 |
| | 0.0764 |
| | 0.0767 |
| | 0.0762 |
| | 0.0760 |
| | 0.0763 |
| | 0.0757 |
| | 0.0762 |
| | 0.0762 |
| | 0.0765 |
| | 0.0782 |
| | 0.0778 |
| | 0.0780 |
| | 0.0774 |
| | 0.0776 |
| | 0.0783 |
| | 0.0812 |
| | 0.0838 |
| | 0.0825 |
| | 0.0786 |
| | 0.0755 |
| | 0.0756 |
| | 0.0746 |
| | 0.0763 |
| | 0.0796 |
| | 0.0814 |
| | 0.0809 |
| | 0.0777 |
| | 0.0757 |
| | 0.0776 |
| | 0.0773 |
| | 0.0746 |
| | 0.0750 |
| | 0.0741 |
| | 0.0764 |
| | 0.0783 |
| | 0.0753 |
| | 0.0752 |
| | 0.0741 |
| | 0.0746 |
| | 0.0733 |
| | 0.0753 |