Storico Once di alluminio / franco del Lussemburgo
Storia delle tariffe giornaliere XAL /LUF dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 Once di alluminio = 146 455.1521 franco del Lussemburgo
il minimo sul
1 Once di alluminio = 1.4689 franco del Lussemburgo
| Date | XAL/LUF |
|---|---|
| 136 693.9897 | |
| 136 580.6010 | |
| 135 412.4147 | |
| 135 368.3377 | |
| 135 278.4550 | |
| 135 174.6485 | |
| 135 186.4264 | |
| 135 431.0539 | |
| 135 347.4452 | |
| 136 045.3666 | |
| 136 031.1449 | |
| 136 319.8286 | |
| 135 448.3338 | |
| 135 190.9569 | |
| 135 011.7809 | |
| 134 962.5456 | |
| 134 631.9306 | |
| 134 626.0896 | |
| 135 366.0665 | |
| 136 430.4774 | |
| 135 588.5546 | |
| 134 649.9060 | |
| 134 688.1198 | |
| 136 379.2800 | |
| 136 016.0091 | |
| 136 754.6952 | |
| 136 947.8280 | |
| 137 486.9210 | |
| 137 339.4752 | |
| 137 642.6673 | |
| 136 819.6310 | |
| 136 771.3871 | |
| 136 349.3174 | |
| 135 611.8010 | |
| 135 673.8304 | |
| 134 943.1324 | |
| 134 924.6273 | |
| 134 720.5060 | |
| 134 707.9095 | |
| 134 002.6840 | |
| 133 342.2581 | |
| 134 972.9317 | |
| 135 350.6241 | |
| 135 128.9154 | |
| 135 205.4565 | |
| 136 891.1316 | |
| 137 386.2491 | |
| 136 965.0321 | |
| 136 608.3523 | |
| 136 503.4194 | |
| 135 434.6914 | |
| 135 631.4071 | |
| 135 656.9492 | |
| 135 868.4962 | |
| 137 951.9185 | |
| 138 152.2350 | |
| 138 965.0967 | |
| 138 498.9614 | |
| 138 353.1340 | |
| 137 658.1674 | |
| 137 094.4336 | |
| 137 319.3722 | |
| 137 869.8811 | |
| 138 411.9980 | |
| 138 113.9220 | |
| 138 535.1095 | |
| 138 687.0423 | |
| 139 055.1534 | |
| 138 929.2024 | |
| 139 195.7406 | |
| 140 730.2361 | |
| 140 218.0789 | |
| 142 480.8830 | |
| 143 134.0546 | |
| 143 348.1870 | |
| 144 924.0530 | |
| 144 751.9224 | |
| 145 029.3007 | |
| 145 792.4639 | |
| 143 238.7520 | |
| 142 070.4155 | |
| 143 854.7755 | |
| 144 148.2937 | |
| 144 409.9190 | |
| 143 196.0413 | |
| 143 040.6678 | |
| 143 133.0388 | |
| 142 570.5167 | |
| 143 561.9393 | |
| 143 964.6404 | |
| 141 061.4252 | |
| 139 892.7740 | |
| 140 805.8836 | |
| 140 801.9518 | |
| 139 125.6514 | |
| 139 120.8534 | |
| 140 022.9091 | |
| 141 426.8936 | |
| 140 054.5082 | |
| 140 969.7372 | |
| 139 252.9204 | |
| 138 432.4222 | |
| 139 021.1289 | |
| 140 054.9945 | |
| 137 713.1504 | |
| 136 658.7959 | |
| 136 734.2996 | |
| 135 679.7627 | |
| 137 936.8238 | |
| 137 034.3572 | |
| 135 987.5811 | |
| 136 762.5770 | |
| 136 420.7885 | |
| 136 843.7657 | |
| 136 918.0797 | |
| 136 947.8280 | |
| 136 962.2419 | |
| 137 078.1286 | |
| 137 036.6848 | |
| 135 732.2629 | |
| 134 675.5293 | |
| 134 737.6050 | |
| 134 792.0809 | |
| 134 449.7512 | |
| 134 836.2341 | |
| 134 285.0485 | |
| 134 007.1355 | |
| 133 964.8582 | |
| 133 533.8221 | |
| 130 988.1610 | |
| 130 031.8150 | |
| 125 449.4454 | |
| 126 947.2478 | |
| 127 695.4927 | |
| 127 163.7434 | |
| 121 243.8799 | |
| 121 424.1639 | |
| 119 783.6525 | |
| 121 797.7440 | |
| 118 601.0684 | |
| 114 941.2613 | |
| 119 385.1973 | |
| 115 421.7454 | |
| 114 913.4301 | |
| 114 618.9210 | |
| 116 714.7916 | |
| 120 449.9716 | |
| 117 422.8046 | |
| 113 887.6028 | |
| 111 017.8774 | |
| 108 702.4123 | |
| 107 658.9067 | |
| 109 917.3846 | |
| 105 768.2375 | |
| 105 872.8892 | |
| 105 936.2805 | |
| 102 398.7877 | |
| 99 646.7644 | |
| 96 711.9301 | |
| 95 402.7311 | |
| 94 574.4958 | |
| 95 900.7897 | |
| 96 966.2516 | |
| 94 023.6342 | |
| 96 565.1541 | |
| 97 571.8246 | |
| 96 487.3172 | |
| 96 791.0589 | |
| 95 100.0038 | |
| 96 005.5500 | |
| 92 980.5718 | |
| 91 514.1616 | |
| 88 867.9116 | |
| 88 464.8870 | |
| 90 353.3960 | |
| 87 368.3732 | |
| 82 527.5928 | |
| 83 093.5000 | |
| 84 395.2149 | |
| 83 899.0048 | |
| 84 640.1108 | |
| 84 461.4782 | |
| 82 873.6308 | |
| 83 127.5746 | |
| 84 139.4457 | |
| 81 535.4328 | |
| 79 758.7460 | |
| 79 266.3229 | |
| 80 907.6359 | |
| 78 082.3138 | |
| 78 036.6971 | |
| 78 229.7992 | |
| 77 133.8047 | |
| 76 636.1692 | |
| 75 388.8591 | |
| 74 217.3946 | |
| 72 491.9763 | |
| 73 534.3228 | |
| 72 532.7738 | |
| 74 680.8377 | |
| 75 058.0985 | |
| 72 528.9919 | |
| 73 717.4790 | |
| 75 459.2287 | |
| 79 599.0047 | |
| 83 588.3399 | |
| 83 153.4488 | |
| 83 180.3682 | |
| 85 253.6588 | |
| 86 756.2046 | |
| 85 553.0742 | |
| 85 848.0227 | |
| 89 440.4966 | |
| 90 053.6662 | |
| 88 668.4749 | |
| 87 745.7932 | |
| 89 184.2298 | |
| 88 801.0073 | |
| 88 260.4938 | |
| 87 895.8756 | |
| 89 699.4372 | |
| 88 057.2352 | |
| 87 350.4007 | |
| 91 730.1662 | |
| 88 101.2752 | |
| 85 621.7141 | |
| 86 110.2573 | |
| 86 158.6271 | |
| 85 381.7743 | |
| 86 516.3672 | |
| 88 696.9389 | |
| 88 636.7182 | |
| 88 219.7671 | |
| 85 680.8180 | |
| 86 955.1815 | |
| 87 539.7662 | |
| 86 564.8229 | |
| 86 736.8045 | |
| 88 736.7411 | |
| 91 100.2060 | |
| 89 228.2204 | |
| 88 425.9097 | |
| 87 525.9009 | |
| 85 918.6008 | |
| 86 186.4229 | |
| 85 654.6203 | |
| 87 681.5201 | |
| 87 675.4219 | |
| 89 867.6932 | |
| 87 672.3731 | |
| 89 047.7998 | |
| 91 616.8345 | |
| 91 501.9144 | |
| 91 422.6984 | |
| 92 775.7117 | |
| 94 695.4901 | |
| 92 624.0405 | |
| 92 547.7537 | |
| 91 980.9471 | |
| 93 674.2987 | |
| 93 654.5083 | |
| 90 860.9513 | |
| 92 389.2083 | |
| 92 171.5666 | |
| 92 068.6979 | |
| 91 235.7797 | |
| 89 253.8852 | |
| 92 254.4069 | |
| 92 128.8345 | |
| 94 135.9724 | |
| 93 832.0509 | |
| 95 984.0772 | |
| 95 233.1376 | |
| 94 519.3186 | |
| 93 701.0617 | |
| 97 049.0660 | |
| 96 719.1183 | |
| 96 297.0655 | |
| 98 781.0283 | |
| 99 577.6456 | |
| 104 375.8264 | |
| 97 605.5844 | |
| 97 872.4695 | |
| 97 597.3193 | |
| 98 842.5058 | |
| 102 472.4005 | |
| 99 982.6505 | |
| 98 090.4652 | |
| 100 093.2949 | |
| 98 286.9186 | |
| 99 564.3739 | |
| 100 402.9568 | |
| 101 847.3447 | |
| 101 544.5687 | |
| 106 362.7998 | |
| 105 377.5603 | |
| 109 803.6921 | |
| 111 185.2532 | |
| 110 720.7848 | |
| 111 819.5249 | |
| 111 783.5816 | |
| 109 585.0482 | |
| 112 116.0073 | |
| 108 018.6797 | |
| 117 441.9485 | |
| 110 437.9750 | |
| 93 558.7190 | |
| 95 052.4981 | |
| 97 226.1321 | |
| 98 432.2538 | |
| 98 806.1910 | |
| 105 135.6029 | |
| 103 459.7816 | |
| 101 890.8194 | |
| 105 099.7199 | |
| 105 937.6715 | |
| 107 222.2355 | |
| 105 500.4747 | |
| 105 855.3866 | |
| 105 783.2147 | |
| 102 966.2207 | |
| 98 393.1198 | |
| 96 191.2097 | |
| 98 555.8623 | |
| 100 835.3810 | |
| 100 351.5048 | |
| 101 526.9347 | |
| 104 426.8932 | |
| 1.4904 | |
| 1.4936 | |
| 1.4924 | |
| 1.4857 | |
| 1.4814 | |
| 1.4782 | |
| 1.4789 | |
| 1.4785 | |
| 1.4904 | |
| 1.4874 | |
| 1.4860 | |
| 1.4930 | |
| 1.4985 | |
| 1.5126 | |
| 1.5151 | |
| 1.5193 | |
| 1.5335 | |
| 1.5353 | |
| 1.5330 | |
| 1.5321 | |
| 1.5369 | |
| 1.5300 | |
| 1.5533 | |
| 1.5581 | |
| 1.5600 | |
| 1.5687 | |
| 1.5894 | |
| 1.5901 | |
| 1.5827 | |
| 1.5615 | |
| 1.5703 | |
| 1.5765 | |
| 1.5840 | |
| 1.5891 | |
| 1.5821 | |
| 1.5848 | |
| 1.5792 | |
| 1.5847 | |
| 1.5762 | |
| 1.5764 | |
| 1.5896 | |
| 1.5860 | |
| 1.5951 | |
| 1.5996 | |
| 1.5855 | |
| 1.5779 | |
| 1.5880 | |
| 1.5854 | |
| 1.5767 | |
| 1.5527 | |
| 1.5609 | |
| 1.5686 | |
| 1.5577 | |
| 1.5476 | |
| 1.5470 | |
| 1.5457 | |
| 1.5547 | |
| 1.5514 | |
| 1.5525 | |
| 1.5551 | |
| 1.5439 | |
| 1.5524 | |
| 1.5616 | |
| 1.5561 | |
| 1.5678 | |
| 1.5628 | |
| 1.5640 | |
| 1.5592 | |
| 1.5554 | |
| 1.5528 | |
| 1.5635 | |
| 1.5656 | |
| 1.5584 | |
| 1.5570 | |
| 1.6028 | |
| 1.6536 | |
| 1.6529 | |
| 1.5692 | |
| 1.4944 | |
| 1.4923 | |
| 1.5063 | |
| 1.5244 | |
| 1.6139 | |
| 1.6715 | |
| 1.6627 | |
| 1.5766 | |
| 1.5155 | |
| 1.5641 | |
| 1.5994 | |
| 1.5557 | |
| 1.5485 | |
| 1.5323 | |
| 1.5835 | |
| 1.6100 | |
| 1.5647 | |
| 1.5447 | |
| 1.5342 | |
| 1.5886 | |
| 1.5474 | |
| 1.5774 |