Storico Once di alluminio / lira turca
Storia delle tariffe giornaliere XAL /TRL dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 Once di alluminio = 78 318 379 458.0638 lira turca
il minimo sul
1 Once di alluminio = 115 847.8954 lira turca
| Date | XAL/TRL |
|---|---|
| 78 307 585 918.9478 | |
| 78 304 538 665.7275 | |
| 78 309 482 674.3163 | |
| 78 307 633 640.0348 | |
| 78 297 476 707.8221 | |
| 78 289 480 056.9571 | |
| 78 288 902 986.9104 | |
| 78 311 412 484.7317 | |
| 78 314 521 808.2323 | |
| 78 292 922 989.8293 | |
| 78 299 670 906.1137 | |
| 78 308 782 188.2380 | |
| 78 299 645 185.6691 | |
| 78 295 911 018.6445 | |
| 78 303 698 755.0908 | |
| 78 303 910 672.2841 | |
| 78 303 082 152.9378 | |
| 78 311 976 819.0599 | |
| 78 297 886 147.2072 | |
| 78 302 554 179.8166 | |
| 78 309 797 636.9026 | |
| 78 298 015 150.0623 | |
| 78 297 440 013.2490 | |
| 78 291 088 398.4391 | |
| 78 298 762 754.0002 | |
| 78 299 363 261.1269 | |
| 78 300 478 185.5978 | |
| 78 294 225 995.0348 | |
| 78 307 733 331.6199 | |
| 78 312 826 159.8123 | |
| 78 302 846 987.5789 | |
| 78 288 994 983.2136 | |
| 78 301 914 018.2840 | |
| 78 302 056 151.4641 | |
| 78 298 090 172.6958 | |
| 78 307 728 912.5248 | |
| 78 305 940 055.5482 | |
| 78 306 833 886.5712 | |
| 78 307 915 222.2733 | |
| 78 299 605 283.8648 | |
| 78 302 364 184.3000 | |
| 78 309 938 632.9971 | |
| 78 301 509 178.9977 | |
| 78 295 380 860.9659 | |
| 78 299 753 388.1147 | |
| 78 311 252 972.3563 | |
| 78 296 292 244.3779 | |
| 78 301 350 869.9294 | |
| 78 300 464 987.7407 | |
| 78 293 929 259.5385 | |
| 78 307 358 440.6022 | |
| 78 300 530 560.4085 | |
| 78 306 496 319.3111 | |
| 78 303 073 880.9995 | |
| 78 302 534 268.1026 | |
| 78 305 791 763.8817 | |
| 78 304 343 027.0684 | |
| 78 294 397 969.4906 | |
| 78 307 411 125.0249 | |
| 78 316 492 376.6494 | |
| 78 290 306 001.4233 | |
| 78 295 811 992.5561 | |
| 78 301 780 556.9540 | |
| 78 305 818 975.4042 | |
| 78 313 020 622.1967 | |
| 78 297 030 997.2385 | |
| 78 303 654 190.1119 | |
| 78 300 506 321.5192 | |
| 78 315 383 216.4724 | |
| 78 292 340 670.3975 | |
| 78 297 912 274.6453 | |
| 78 304 111 865.9009 | |
| 78 307 150 828.3973 | |
| 78 306 263 304.3203 | |
| 78 314 066 699.5777 | |
| 78 297 159 625.7129 | |
| 78 299 208 563.8515 | |
| 78 294 359 352.3903 | |
| 78 314 867 978.7605 | |
| 78 296 926 549.7482 | |
| 78 292 481 486.2170 | |
| 78 305 988 374.0928 | |
| 78 309 067 582.9524 | |
| 78 311 046 919.5464 | |
| 78 299 080 168.4593 | |
| 78 292 853 566.3578 | |
| 78 303 788 026.5377 | |
| 78 300 571 136.3055 | |
| 78 309 899 364.7848 | |
| 78 303 320 684.0670 | |
| 78 307 817 743.2179 | |
| 78 312 786 571.7768 | |
| 78 295 787 588.7785 | |
| 78 300 776 417.2457 | |
| 78 309 700 129.5122 | |
| 78 298 346 956.1020 | |
| 78 301 707 748.2961 | |
| 78 298 568 234.1555 | |
| 78 309 566 537.5946 | |
| 78 309 000 215.4351 | |
| 78 314 829 738.0637 | |
| 78 309 801 651.1778 | |
| 78 309 741 324.4989 | |
| 78 310 277 671.8132 | |
| 78 297 489 300.3303 | |
| 78 304 339 533.6231 | |
| 78 314 748 875.5622 | |
| 78 304 093 371.5689 | |
| 78 295 364 805.7180 | |
| 78 305 153 935.4679 | |
| 78 314 180 348.1671 | |
| 78 293 995 221.8750 | |
| 78 317 353 546.5087 | |
| 78 298 198 261.4745 | |
| 78 307 423 006.7604 | |
| 78 314 432 486.8042 | |
| 78 297 000 475.1522 | |
| 78 293 252 369.4474 | |
| 78 290 605 235.7156 | |
| 78 297 370 965.1431 | |
| 78 305 777 497.3910 | |
| 78 295 366 516.9903 | |
| 78 306 995 322.1548 | |
| 78 304 434 956.8703 | |
| 78 305 126 853.6206 | |
| 78 311 138 847.2288 | |
| 78 304 183 894.4010 | |
| 78 305 777 460.0488 | |
| 78 316 510 149.6683 | |
| 78 297 993 788.2985 | |
| 78 297 340 411.2711 | |
| 78 296 986 492.0947 | |
| 78 297 875 187.7737 | |
| 78 313 325 390.2300 | |
| 78 308 592 863.5314 | |
| 78 306 477 050.7976 | |
| 78 292 145 927.5368 | |
| 78 309 810 867.9504 | |
| 78 299 081 080.5398 | |
| 78 292 588 462.3346 | |
| 78 313 477 037.9185 | |
| 78 300 773 479.1727 | |
| 78 291 748 593.1250 | |
| 78 301 829 144.0909 | |
| 78 307 073 061.8352 | |
| 78 304 462 692.8681 | |
| 78 305 360 024.8399 | |
| 78 304 843 304.8433 | |
| 78 295 879 895.8446 | |
| 78 310 129 555.8327 | |
| 78 292 981 382.7463 | |
| 78 298 187 199.4081 | |
| 78 306 349 100.1539 | |
| 78 295 276 288.4598 | |
| 78 290 708 469.9800 | |
| 78 309 434 919.9565 | |
| 78 300 746 085.2118 | |
| 78 303 567 591.8672 | |
| 78 305 908 175.3515 | |
| 78 306 603 140.5181 | |
| 78 293 231 143.3730 | |
| 78 301 716 047.7276 | |
| 78 294 184 318.2235 | |
| 72 706 250 170.2858 | |
| 72 694 184 234.3826 | |
| 72 519 776 766.3632 | |
| 72 220 774 694.3554 | |
| 72 209 632 203.5890 | |
| 71 846 494 723.0039 | |
| 71 775 953 619.6014 | |
| 71 688 491 903.1067 | |
| 69 432 323 370.4945 | |
| 68 858 135 042.9458 | |
| 68 654 233 037.5351 | |
| 68 796 113 504.8839 | |
| 69 043 666 744.4062 | |
| 69 212 131 966.5306 | |
| 69 642 377 714.1129 | |
| 69 601 078 405.6753 | |
| 69 444 349 508.1922 | |
| 68 886 387 966.2925 | |
| 68 258 370 224.2902 | |
| 68 091 514 445.9440 | |
| 67 930 690 686.5610 | |
| 67 840 744 570.8376 | |
| 67 944 607 267.4549 | |
| 67 209 211 647.7518 | |
| 66 546 658 433.5437 | |
| 66 733 404 242.0071 | |
| 65 385 253 863.1347 | |
| 65 454 009 998.8291 | |
| 65 073 628 700.9794 | |
| 64 956 960 970.2822 | |
| 65 297 488 544.3317 | |
| 65 047 995 685.7811 | |
| 64 203 777 458.1306 | |
| 64 787 467 110.7529 | |
| 65 168 009 072.2434 | |
| 64 899 205 123.7247 | |
| 64 859 031 624.0843 | |
| 64 681 413 173.0525 | |
| 64 983 262 989.3756 | |
| 64 855 310 140.8780 | |
| 64 945 446 803.9811 | |
| 64 326 888 074.4450 | |
| 62 853 878 922.2507 | |
| 62 607 643 634.8842 | |
| 61 172 344 338.9959 | |
| 60 735 600 614.5033 | |
| 63 417 954 365.3772 | |
| 62 986 516 626.4690 | |
| 61 267 515 769.7972 | |
| 60 557 726 330.6008 | |
| 58 938 544 577.3096 | |
| 56 745 490 560.4151 | |
| 55 297 017 671.7703 | |
| 54 747 344 143.1367 | |
| 54 781 696 169.6722 | |
| 56 112 969 921.5868 | |
| 55 826 392 024.0134 | |
| 54 320 571 886.8586 | |
| 53 005 697 665.2886 | |
| 52 521 621 887.1427 | |
| 52 145 588 155.5399 | |
| 52 320 587 117.4538 | |
| 51 176 603 340.0353 | |
| 51 856 456 664.5605 | |
| 51 889 133 102.3045 | |
| 52 956 472 506.7212 | |
| 50 298 611 439.8956 | |
| 44 050 300 554.9751 | |
| 55 429 898 040.9194 | |
| 52 992 897 978.0286 | |
| 52 913 255 900.0180 | |
| 49 369 656 522.2710 | |
| 43 840 977 263.5398 | |
| 38 707 007 355.2668 | |
| 37 402 431 777.3608 | |
| 36 849 523 707.7316 | |
| 37 170 495 363.7958 | |
| 36 110 546 365.9482 | |
| 34 780 748 520.1068 | |
| 34 275 394 883.5738 | |
| 34 284 518 383.6720 | |
| 33 697 857 686.0618 | |
| 32 865 919 661.0338 | |
| 31 751 654 403.4082 | |
| 31 842 046 732.9184 | |
| 30 673 336 173.6269 | |
| 31 316 742 665.2694 | |
| 32 102 485 858.1798 | |
| 31 297 836 256.5726 | |
| 30 281 290 105.4049 | |
| 30 398 858 597.9899 | |
| 30 384 858 643.6561 | |
| 31 076 013 574.7153 | |
| 30 398 581 722.9244 | |
| 29 693 897 612.5552 | |
| 30 327 585 033.3090 | |
| 29 985 693 848.3548 | |
| 29 464 514 622.0154 | |
| 29 066 793 958.1984 | |
| 29 184 556 806.7402 | |
| 30 066 883 640.3810 | |
| 28 913 501 618.4244 | |
| 28 222 089 845.5145 | |
| 26 796 600 653.8898 | |
| 26 134 937 914.9780 | |
| 25 424 324 995.1294 | |
| 26 327 485 953.7550 | |
| 24 281 080 967.7005 | |
| 24 108 844 108.7391 | |
| 23 088 047 605.7921 | |
| 21 604 065 500.8643 | |
| 20 815 603 625.2344 | |
| 20 403 271 048.2026 | |
| 20 544 605 735.5299 | |
| 21 073 003 533.0719 | |
| 21 546 065 300.1840 | |
| 21 794 817 556.8482 | |
| 21 274 007 085.5864 | |
| 21 618 200 446.2020 | |
| 22 487 966 756.8051 | |
| 22 808 352 368.5375 | |
| 22 697 175 680.7663 | |
| 22 054 933 708.0135 | |
| 22 313 706 170.8827 | |
| 21 002 344 111.9458 | |
| 21 804 471 364.8892 | |
| 21 668 777 853.9029 | |
| 20 960 879 300.1739 | |
| 20 804 716 127.4716 | |
| 20 136 402 423.9694 | |
| 18 689 456 940.9069 | |
| 18 739 649 333.8497 | |
| 18 807 334 075.3324 | |
| 18 494 972 078.6581 | |
| 18 475 865 758.8569 | |
| 18 381 911 715.1334 | |
| 17 955 107 608.6153 | |
| 18 030 547 501.7361 | |
| 17 986 592 719.4378 | |
| 16 463 811 235.1012 | |
| 15 972 628 090.8074 | |
| 15 423 684 851.7241 | |
| 15 573 675 470.1239 | |
| 14 978 175 997.2747 | |
| 14 964 357 220.9272 | |
| 14 874 752 501.1684 | |
| 14 706 512 220.2124 | |
| 14 546 717 022.9985 | |
| 14 145 070 651.5340 | |
| 13 652 483 639.5682 | |
| 13 397 894 600.6462 | |
| 13 959 725 548.9568 | |
| 13 855 736 018.8866 | |
| 14 032 034 715.3827 | |
| 13 996 211 733.5784 | |
| 13 249 339 254.5713 | |
| 13 381 747 477.7193 | |
| 13 579 365 198.1324 | |
| 13 954 407 060.9267 | |
| 14 880 274 014.6125 | |
| 14 510 601 369.5411 | |
| 14 198 804 459.6665 | |
| 13 995 266 022.0849 | |
| 14 102 671 082.6272 | |
| 13 951 526 873.7845 | |
| 14 092 730 565.5045 | |
| 14 529 394 157.7518 | |
| 14 665 211 160.0745 | |
| 14 337 886 194.5876 | |
| 14 536 995 145.0398 | |
| 14 710 504 265.7759 | |
| 14 499 563 038.0850 | |
| 14 260 800 122.5235 | |
| 14 025 919 978.3855 | |
| 14 080 022 591.6842 | |
| 13 786 012 093.1654 | |
| 13 734 531 210.4145 | |
| 14 507 978 088.3968 | |
| 13 983 349 385.5390 | |
| 13 486 854 253.8221 | |
| 13 974 102 820.2567 | |
| 13 980 243 696.6713 | |
| 13 589 070 089.8479 | |
| 13 187 795 028.1919 | |
| 13 814 989 248.1630 | |
| 13 885 962 888.5007 | |
| 13 876 474 524.6749 | |
| 13 608 267 348.6033 | |
| 13 948 969 209.9432 | |
| 13 632 583 796.6399 | |
| 13 352 817 977.3738 | |
| 13 407 083 451.5915 | |
| 13 726 710 397.2266 | |
| 14 375 191 956.7849 | |
| 14 238 881 835.3543 | |
| 14 099 671 196.8435 | |
| 13 904 393 880.5488 | |
| 14 074 306 781.7079 | |
| 14 091 194 605.7506 | |
| 13 866 995 073.8916 | |
| 14 201 833 187.3420 | |
| 14 735 419 089.1210 | |
| 15 006 159 761.7186 | |
| 14 790 479 026.1692 | |
| 15 019 866 935.6797 | |
| 15 056 539 582.2498 | |
| 14 853 900 522.6101 | |
| 14 875 987 544.3630 | |
| 14 716 945 983.4273 | |
| 14 456 990 206.4808 | |
| 14 422 981 105.4755 | |
| 14 241 170 775.5769 | |
| 13 953 389 212.1632 | |
| 14 157 114 991.6404 | |
| 13 971 132 795.1784 | |
| 13 435 403 875.0017 | |
| 13 662 528 914.6417 | |
| 13 639 209 342.3906 | |
| 13 875 316 672.3725 | |
| 13 721 225 828.3388 | |
| 13 808 809 473.2370 | |
| 14 087 561 861.3756 | |
| 13 841 580 947.5088 | |
| 14 088 694 321.0245 | |
| 14 175 373 793.9504 | |
| 14 484 470 956.0599 | |
| 14 050 959 534.0789 | |
| 13 986 480 470.4890 | |
| 14 120 185 730.1802 | |
| 14 800 235 766.7833 | |
| 14 485 701 886.6748 | |
| 15 083 943 844.8740 | |
| 15 946 515 107.3640 | |
| 16 537 458 961.7635 | |
| 18 190 547 159.4129 | |
| 16 665 698 834.9726 | |
| 17 613 206 265.4063 | |
| 17 829 724 433.2616 | |
| 18 304 138 703.2831 | |
| 19 551 599 579.3388 | |
| 17 621 056 388.4710 | |
| 16 922 543 841.7321 | |
| 19 618 781 062.1230 | |
| 15 023 609 385.2789 | |
| 14 077 953 618.7815 | |
| 13 816 964 507.9397 | |
| 14 318 777 424.8767 | |
| 14 045 607 066.3515 | |
| 14 157 097 770.1725 | |
| 14 312 288 245.1745 | |
| 14 862 241 481.6186 | |
| 14 669 075 594.5835 | |
| 14 784 884 407.1044 | |
| 14 834 778 896.7150 | |
| 14 902 750 259.7852 | |
| 14 217 921 030.1129 | |
| 14 103 000 236.2391 | |
| 13 135 334 299.0952 | |
| 14 633 931 898.6398 | |
| 13 867 282 463.4793 | |
| 11 613 810 729.8248 | |
| 11 531 588 422.1340 | |
| 11 864 389 213.9944 | |
| 11 820 659 600.2186 | |
| 11 582 446 059.3769 | |
| 12 151 975 271.9615 | |
| 12 013 290 280.5526 | |
| 11 767 357 980.1623 | |
| 12 239 197 550.9672 | |
| 12 302 666 306.0120 | |
| 12 290 691 524.0001 | |
| 12 066 470 171.3275 | |
| 11 760 578 348.6624 | |
| 11 897 389 502.9435 | |
| 11 518 104 640.8936 | |
| 11 022 837 309.4757 | |
| 10 766 598 628.4254 | |
| 11 208 423 932.9603 | |
| 11 677 210 997.4329 | |
| 11 301 985 641.2910 | |
| 11 334 979 312.0111 | |
| 11 159 053 373.3025 | |
| 158 604.0514 | |
| 155 884.6399 | |
| 155 237.1545 | |
| 153 305.0485 | |
| 150 903.7693 | |
| 150 233.9625 | |
| 151 063.7440 | |
| 151 592.5201 | |
| 152 835.0754 | |
| 153 763.9880 | |
| 153 782.0296 | |
| 154 380.5171 | |
| 152 049.0342 | |
| 152 914.6418 | |
| 154 924.7318 | |
| 151 048.8773 | |
| 148 934.6658 | |
| 150 084.1085 | |
| 151 559.0738 | |
| 150 689.7076 | |
| 152 637.6348 | |
| 152 169.2463 | |
| 150 099.9226 | |
| 148 796.0789 | |
| 150 970.2843 | |
| 153 225.0475 | |
| 155 290.0432 | |
| 156 007.2371 | |
| 151 955.2875 | |
| 152 569.6856 | |
| 152 851.0257 | |
| 156 041.9248 | |
| 153 751.7916 | |
| 150 750.8489 | |
| 151 333.8092 | |
| 156 431.6722 | |
| 157 928.2185 | |
| 163 316.8869 | |
| 157 190.0226 | |
| 155 090.4849 | |
| 152 545.7189 | |
| 145 625.8920 | |
| 145 020.1866 | |
| 144 601.4751 | |
| 144 751.8806 | |
| 147 088.4135 | |
| 142 678.8224 | |
| 139 144.7886 | |
| 130 202.0715 | |
| 130 200.5312 | |
| 130 179.7288 | |
| 130 203.2500 | |
| 130 173.4524 | |
| 130 204.3212 | |
| 130 200.6834 | |
| 130 194.8462 | |
| 130 197.9797 | |
| 130 183.0265 | |
| 130 208.0086 | |
| 130 206.3978 | |
| 130 202.2336 | |
| 130 188.5631 | |
| 130 706.3387 | |
| 129 365.9060 | |
| 131 136.7099 | |
| 128 493.5031 | |
| 124 297.3733 | |
| 124 952.0710 | |
| 126 735.0669 | |
| 126 661.0979 | |
| 126 453.6833 | |
| 128 030.1325 | |
| 129 015.4720 | |
| 129 586.2875 | |
| 133 232.2827 | |
| 130 821.1962 | |
| 131 032.6036 | |
| 125 378.3075 | |
| 119 219.0001 | |
| 119 324.8742 | |
| 120 083.1961 | |
| 121 585.4470 | |
| 127 384.6388 | |
| 132 300.9033 | |
| 133 381.1449 | |
| 129 077.7841 | |
| 123 887.8245 | |
| 126 117.3168 | |
| 128 112.3001 | |
| 125 290.8804 | |
| 127 413.5661 | |
| 123 336.4987 | |
| 124 682.2475 | |
| 127 675.0971 | |
| 122 254.7175 | |
| 124 504.2216 | |
| 119 948.2762 | |
| 120 994.2467 | |
| 116 236.1624 | |
| 120 564.1645 |