Storia delle tariffe giornaliere XAL /XCP dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 Once di alluminio = 27 140.06352 Once di rame
il minimo sul
1 Once di alluminio = 0.23110 Once di rame
Storico dei prezzi di XCP / XAL
Date | XAL/XCP |
| 0.29397 |
| 0.29395 |
| 0.29390 |
| 0.29390 |
| 0.29389 |
| 0.29396 |
| 0.29396 |
| 0.29393 |
| 0.29398 |
| 0.29397 |
| 0.29398 |
| 0.29399 |
| 0.29392 |
| 0.29395 |
| 0.29396 |
| 0.29393 |
| 0.29392 |
| 0.29392 |
| 0.29398 |
| 0.29395 |
| 0.29393 |
| 0.29391 |
| 0.29396 |
| 0.29393 |
| 0.29388 |
| 0.29396 |
| 0.29389 |
| 0.29394 |
| 0.29395 |
| 0.29393 |
| 0.29391 |
| 0.29397 |
| 0.29396 |
| 0.29393 |
| 0.29394 |
| 0.29393 |
| 0.29389 |
| 0.29390 |
| 0.29394 |
| 0.29390 |
| 0.29393 |
| 0.29393 |
| 0.29395 |
| 0.29394 |
| 0.29393 |
| 0.29393 |
| 0.29393 |
| 0.29391 |
| 0.29397 |
| 0.29397 |
| 0.29398 |
| 0.29392 |
| 0.29395 |
| 0.29391 |
| 0.29391 |
| 0.29396 |
| 0.29395 |
| 0.29399 |
| 0.29396 |
| 0.29389 |
| 0.29394 |
| 0.29392 |
| 0.29399 |
| 0.29392 |
| 0.29391 |
| 0.29390 |
| 0.29397 |
| 0.29392 |
| 0.29392 |
| 0.29396 |
| 0.29393 |
| 0.29392 |
| 0.29391 |
| 0.29390 |
| 0.29395 |
| 0.29395 |
| 0.29395 |
| 0.29390 |
| 0.29397 |
| 0.29392 |
| 0.29389 |
| 0.29394 |
| 0.29396 |
| 0.29393 |
| 0.29392 |
| 0.29391 |
| 0.29393 |
| 0.29397 |
| 0.29392 |
| 0.29394 |
| 0.29393 |
| 0.29391 |
| 0.29397 |
| 0.29392 |
| 0.29395 |
| 0.29396 |
| 0.29392 |
| 0.29394 |
| 0.29399 |
| 0.29396 |
| 0.29397 |
| 0.29394 |
| 0.29395 |
| 0.29395 |
| 0.29391 |
| 0.29393 |
| 0.29394 |
| 0.29395 |
| 0.29397 |
| 0.29394 |
| 0.29392 |
| 0.29394 |
| 0.29393 |
| 0.29390 |
| 0.29394 |
| 0.29396 |
| 0.29394 |
| 0.29392 |
| 0.29398 |
| 0.29394 |
| 0.29397 |
| 0.29393 |
| 0.29395 |
| 0.29397 |
| 0.29397 |
| 0.29394 |
| 0.29395 |
| 0.29392 |
| 0.29394 |
| 0.29398 |
| 0.29397 |
| 0.28801 |
| 0.28592 |
| 0.28795 |
| 0.27606 |
| 0.27481 |
| 0.26917 |
| 0.26413 |
| 0.26530 |
| 0.26170 |
| 0.27102 |
| 0.25986 |
| 0.25788 |
| 0.24825 |
| 0.24495 |
| 0.23672 |
| 0.24007 |
| 0.23880 |
| 0.24315 |
| 0.24575 |
| 0.24872 |
| 0.24732 |
| 0.25024 |
| 0.25238 |
| 0.25321 |
| 0.24218 |
| 0.24217 |
| 0.24020 |
| 0.24245 |
| 0.25097 |
| 0.25301 |
| 0.25226 |
| 0.25101 |
| 0.25073 |
| 0.24921 |
| 0.25550 |
| 0.25949 |
| 0.25727 |
| 0.26120 |
| 0.26197 |
| 0.26468 |
| 0.27632 |
| 0.27693 |
| 0.27262 |
| 0.27199 |
| 0.26582 |
| 0.27734 |
| 0.26788 |
| 0.26599 |
| 0.26177 |
| 0.25531 |
| 0.25849 |
| 0.26251 |
| 0.26186 |
| 0.26242 |
| 0.27276 |
| 0.27091 |
| 0.26154 |
| 0.25807 |
| 0.25065 |
| 0.25939 |
| 0.26265 |
| 0.26431 |
| 0.27040 |
| 0.26959 |
| 0.27805 |
| 0.28410 |
| 0.28095 |
| 0.27748 |
| 0.27731 |
| 0.28455 |
| 0.28784 |
| 27 140.06352 |
| 0.28790 |
| 0.29850 |
| 0.31545 |
| 0.32561 |
| 0.30317 |
| 0.29999 |
| 0.29841 |
| 0.29414 |
| 0.29722 |
| 0.29966 |
| 0.30704 |
| 0.29761 |
| 0.28615 |
| 0.28784 |
| 0.28932 |
| 0.28800 |
| 0.28767 |
| 0.28664 |
| 0.29840 |
| 0.30509 |
| 0.29997 |
| 0.29955 |
| 0.30712 |
| 0.30467 |
| 0.29158 |
| 0.30064 |
| 0.29858 |
| 0.30402 |
| 0.29979 |
| 0.30564 |
| 0.30117 |
| 0.30446 |
| 0.30169 |
| 0.30767 |
| 0.30754 |
| 0.30396 |
| 0.30319 |
| 0.29907 |
| 0.30217 |
| 0.30256 |
| 0.30392 |
| 0.29703 |
| 0.29357 |
| 0.29940 |
| 0.30036 |
| 0.30463 |
| 0.29770 |
| 0.29963 |
| 0.28760 |
| 0.28871 |
| 0.28654 |
| 0.28518 |
| 0.28408 |
| 0.29040 |
| 0.29302 |
| 0.29287 |
| 0.29138 |
| 0.28879 |
| 0.28772 |
| 0.29142 |
| 0.29552 |
| 0.30049 |
| 0.30718 |
| 0.31633 |
| 0.30737 |
| 0.30642 |
| 0.32180 |
| 0.31255 |
| 0.32065 |
| 0.31254 |
| 0.31787 |
| 0.31018 |
| 0.30966 |
| 0.30969 |
| 0.32277 |
| 0.31441 |
| 0.31839 |
| 0.32672 |
| 0.32333 |
| 0.34613 |
| 0.32557 |
| 0.32790 |
| 0.33905 |
| 0.34506 |
| 0.35084 |
| 0.34360 |
| 0.34206 |
| 0.33319 |
| 0.32694 |
| 0.32868 |
| 0.34171 |
| 0.34092 |
| 0.33179 |
| 0.32850 |
| 0.31803 |
| 0.31389 |
| 0.31502 |
| 0.33329 |
| 0.33140 |
| 0.33859 |
| 0.33104 |
| 0.34138 |
| 0.33091 |
| 0.35492 |
| 0.34043 |
| 0.29347 |
| 0.29872 |
| 0.30773 |
| 0.29887 |
| 0.30540 |
| 0.31238 |
| 0.30586 |
| 0.31712 |
| 0.31528 |
| 0.31678 |
| 0.31865 |
| 0.31329 |
| 0.31083 |
| 0.30811 |
| 0.30444 |
| 0.30225 |
| 0.30465 |
| 0.30394 |
| 0.30193 |
| 0.30867 |
| 0.30748 |
| 0.30805 |
| 0.33248 |
| 0.33252 |
| 0.33247 |
| 0.33247 |
| 0.33249 |
| 0.33246 |
| 0.33251 |
| 0.33248 |
| 0.33244 |
| 0.33252 |
| 0.33248 |
| 0.33251 |
| 0.33247 |
| 0.33246 |
| 0.33245 |
| 0.33250 |
| 0.33247 |
| 0.33248 |
| 0.33245 |
| 0.33249 |
| 0.33248 |
| 0.33243 |
| 0.33245 |
| 0.33243 |
| 0.33250 |
| 0.33245 |
| 0.33242 |
| 0.33249 |
| 0.33247 |
| 0.33247 |
| 0.33245 |
| 0.33249 |
| 0.33242 |
| 0.33248 |
| 0.33245 |
| 0.33249 |
| 0.33245 |
| 0.33251 |
| 0.33244 |
| 0.33249 |
| 0.33248 |
| 0.33246 |
| 0.33249 |
| 0.33248 |
| 0.33248 |
| 0.33245 |
| 0.33248 |
| 0.33246 |
| 0.33248 |
| 0.33247 |
| 0.33242 |
| 0.33247 |
| 0.33246 |
| 0.33246 |
| 0.33246 |
| 0.33249 |
| 0.33243 |
| 0.33243 |
| 0.33252 |
| 0.33248 |
| 0.33250 |
| 0.33247 |
| 0.33251 |
| 0.33245 |
| 0.33246 |
| 0.33252 |
| 0.33245 |
| 0.33249 |
| 0.33244 |
| 0.33244 |
| 0.33246 |
| 0.33247 |
| 0.33247 |
| 0.32566 |
| 0.33185 |
| 0.33567 |
| 0.32378 |
| 0.32052 |
| 0.31493 |
| 0.30719 |
| 0.29809 |
| 0.29892 |
| 0.31807 |
| 0.33193 |
| 0.34373 |
| 0.33425 |
| 0.33399 |
| 0.32698 |
| 0.33539 |
| 0.33595 |
| 0.33851 |
| 0.32239 |
| 0.32059 |
| 0.33032 |
| 0.32586 |
| 0.32350 |
| 0.32321 |
| 0.31508 |
| 0.31369 |
| 0.30470 |