Storico oro / afgani
Storia delle tariffe giornaliere XAU /AFA dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 oro = 452 821 216.3201 afgani
il minimo sul
1 oro = 2 202 383.4197 afgani
| Date | XAU/AFA |
|---|---|
| 346 461 058.3388 | |
| 338 963 319.9615 | |
| 339 268 390.4167 | |
| 350 854 134.0378 | |
| 339 454 256.5458 | |
| 354 852 790.7991 | |
| 362 896 240.9935 | |
| 364 150 823.2580 | |
| 376 416 108.7794 | |
| 381 776 360.1310 | |
| 384 619 074.0151 | |
| 397 522 734.9071 | |
| 378 678 082.0594 | |
| 393 393 394.5953 | |
| 402 330 272.6767 | |
| 396 207 128.0115 | |
| 393 231 813.9062 | |
| 382 612 686.7936 | |
| 374 041 765.1875 | |
| 422 943 379.4453 | |
| 431 111 760.0471 | |
| 448 023 879.8329 | |
| 437 181 240.2330 | |
| 416 082 864.9024 | |
| 419 034 373.1373 | |
| 398 038 009.7675 | |
| 417 786 131.4644 | |
| 392 043 450.3768 | |
| 387 266 936.2913 | |
| 371 390 828.3867 | |
| 363 987 419.5728 | |
| 373 952 835.9114 | |
| 361 115 587.1646 | |
| 353 688 796.3217 | |
| 357 534 790.3836 | |
| 351 637 062.1371 | |
| 340 946 091.3907 | |
| 348 585 737.9650 | |
| 338 289 690.5964 | |
| 336 190 168.9529 | |
| 366 965 736.7534 | |
| 348 478 488.9822 | |
| 332 788 669.1775 | |
| 321 139 475.8424 | |
| 312 860 971.5668 | |
| 307 551 209.8753 | |
| 303 352 236.5747 | |
| 290 507 814.1242 | |
| 283 259 673.9344 | |
| 279 610 189.7663 | |
| 281 604 900.9009 | |
| 284 141 371.1474 | |
| 278 924 065.2771 | |
| 283 633 411.6567 | |
| 281 172 931.5546 | |
| 278 876 753.1198 | |
| 275 230 306.6071 | |
| 279 554 963.4807 | |
| 286 344 290.9275 | |
| 280 302 108.2943 | |
| 284 849 335.9666 | |
| 280 643 284.6477 | |
| 274 097 419.0661 | |
| 277 295 060.9215 | |
| 282 896 120.3050 | |
| 281 687 495.0623 | |
| 287 452 499.8582 | |
| 273 155 801.5557 | |
| 257 916 544.8919 | |
| 270 076 346.4662 | |
| 260 565 236.5322 | |
| 258 010 002.1983 | |
| 248 980 471.6815 | |
| 252 714 264.0511 | |
| 258 094 717.0726 | |
| 253 860 000.8295 | |
| 257 589 886.3833 | |
| 247 689 222.7299 | |
| 242 313 382.4376 | |
| 236 944 237.1255 | |
| 235 607 240.2472 | |
| 231 091 601.1165 | |
| 229 223 388.5312 | |
| 230 053 775.2001 | |
| 231 888 117.8832 | |
| 232 277 466.3225 | |
| 230 898 395.8296 | |
| 229 502 305.8034 | |
| 227 596 469.1669 | |
| 227 877 888.5928 | |
| 236 071 250.6103 | |
| 236 900 287.5881 | |
| 235 229 760.4010 | |
| 227 938 079.9841 | |
| 226 697 622.6660 | |
| 224 309 465.4881 | |
| 223 450 334.8359 | |
| 219 460 785.9070 | |
| 214 216 040.3804 | |
| 213 250 951.9427 | |
| 213 944 518.4169 | |
| 213 482 838.9964 | |
| 212 922 971.0519 | |
| 206 553 870.3457 | |
| 207 026 363.1682 | |
| 206 927 050.7890 | |
| 209 087 332.2841 | |
| 205 087 532.6012 | |
| 204 310 133.2227 | |
| 204 276 511.5481 | |
| 203 272 017.6686 | |
| 201 854 319.9861 | |
| 202 700 489.4112 | |
| 203 697 663.1860 | |
| 210 225 241.7294 | |
| 203 391 020.4046 | |
| 202 027 692.3608 | |
| 203 384 630.1252 | |
| 203 456 652.7422 | |
| 208 392 332.6981 | |
| 201 878 337.6400 | |
| 196 486 222.6579 | |
| 188 213 495.7860 | |
| 186 737 927.9355 | |
| 187 657 773.9243 | |
| 182 653 395.2097 | |
| 175 608 377.1555 | |
| 174 625 634.0785 | |
| 174 946 817.5829 | |
| 175 624 917.5135 | |
| 175 746 497.4100 | |
| 174 441 769.3960 | |
| 176 497 164.7487 | |
| 174 482 579.5443 | |
| 176 349 826.3808 | |
| 175 902 005.6174 | |
| 174 123 233.6583 | |
| 171 398 967.7391 | |
| 175 565 660.0696 | |
| 173 384 258.3568 | |
| 170 645 697.9719 | |
| 169 356 948.1000 | |
| 172 111 107.8328 | |
| 174 530 772.6294 | |
| 171 452 351.8434 | |
| 167 940 902.6101 | |
| 162 770 248.7371 | |
| 160 628 288.1160 | |
| 167 893 787.4410 | |
| 167 927 695.8479 | |
| 166 488 701.6661 | |
| 168 086 202.8410 | |
| 166 048 611.5055 | |
| 163 098 967.5887 | |
| 164 569 287.9965 | |
| 165 876 945.7710 | |
| 168 322 649.6681 | |
| 167 413 050.4684 | |
| 165 692 150.2704 | |
| 164 535 329.1193 | |
| 165 148 690.2127 | |
| 165 546 822.6835 | |
| 167 849 489.0801 | |
| 168 884 947.1138 | |
| 171 759 766.2044 | |
| 170 642 363.2206 | |
| 172 342 363.8454 | |
| 177 042 246.4758 | |
| 177 037 009.8062 | |
| 173 058 842.0146 | |
| 171 197 678.4896 | |
| 170 296 415.2734 | |
| 168 284 884.2912 | |
| 162 667 219.6015 | |
| 160 534 821.4607 | |
| 163 347 459.8188 | |
| 164 961 359.2689 | |
| 169 052 765.0400 | |
| 173 131 216.1401 | |
| 171 854 381.1091 | |
| 172 239 430.8576 | |
| 167 541 835.5717 | |
| 162 666 196.0634 | |
| 159 033 190.0596 | |
| 156 575 193.9081 | |
| 154 865 995.5881 | |
| 156 352 055.6072 | |
| 156 336 899.5210 | |
| 155 253 260.8640 | |
| 156 414 613.5696 | |
| 147 387 249.4362 | |
| 144 719 277.3870 | |
| 143 417 125.4007 | |
| 141 492 244.4873 | |
| 147 749 752.7626 | |
| 148 086 922.2280 | |
| 144 006 091.8859 | |
| 147 847 045.0441 | |
| 152 495 954.4858 | |
| 151 675 115.8861 | |
| 153 568 914.9101 | |
| 154 581 376.9537 | |
| 157 982 510.9416 | |
| 160 847 298.8336 | |
| 157 297 356.1017 | |
| 155 348 822.3494 | |
| 150 695 846.1344 | |
| 153 124 557.8619 | |
| 158 403 333.6570 | |
| 160 670 886.2069 | |
| 163 456 333.8322 | |
| 162 799 955.9409 | |
| 163 710 848.7644 | |
| 163 860 286.2783 | |
| 164 956 818.5407 | |
| 163 440 192.3252 | |
| 161 715 232.8579 | |
| 160 220 408.7277 | |
| 165 800 555.6964 | |
| 169 948 419.5584 | |
| 169 135 496.3024 | |
| 178 656 076.3036 | |
| 174 570 632.5043 | |
| 175 932 070.0304 | |
| 171 342 889.3446 | |
| 169 235 644.7501 | |
| 179 568 957.6499 | |
| 189 941 405.4550 | |
| 191 136 259.6400 | |
| 189 692 400.1565 | |
| 189 912 736.4552 | |
| 187 688 153.6389 | |
| 183 603 218.9298 | |
| 200 603 208.4614 | |
| 171 641 696.8136 | |
| 171 184 670.6435 | |
| 170 725 073.8270 | |
| 175 844 899.3101 | |
| 165 901 164.3927 | |
| 161 961 670.0086 | |
| 163 061 556.2864 | |
| 157 702 233.2732 | |
| 157 908 075.7709 | |
| 160 223 281.4088 | |
| 153 578 246.7751 | |
| 151 879 051.8867 | |
| 153 303 021.7924 | |
| 157 652 703.8816 | |
| 159 105 943.2397 | |
| 154 933 733.3104 | |
| 153 740 257.5720 | |
| 140 495 270.3540 | |
| 144 909 872.5026 | |
| 143 677 159.6826 | |
| 143 521 472.7131 | |
| 145 481 383.9875 | |
| 142 710 585.4360 | |
| 140 337 251.8388 | |
| 138 702 027.0908 | |
| 146 238 342.5115 | |
| 147 768 282.7288 | |
| 149 035 986.7097 | |
| 146 586 521.3168 | |
| 144 217 772.8310 | |
| 142 052 305.6683 | |
| 138 448 695.9728 | |
| 137 575 367.2380 | |
| 137 158 308.3171 | |
| 133 744 221.6558 | |
| 132 930 577.2642 | |
| 132 268 365.0297 | |
| 134 046 427.4103 | |
| 130 491 655.5184 | |
| 133 126 456.3927 | |
| 139 107 479.8907 | |
| 140 010 043.9987 | |
| 140 924 336.5588 | |
| 143 330 351.7682 | |
| 142 959 961.1255 | |
| 141 937 682.2595 | |
| 142 218 930.6413 | |
| 150 116 962.4009 | |
| 144 006 493.7459 | |
| 143 831 912.1786 | |
| 140 686 484.6732 | |
| 143 312 521.5507 | |
| 137 254 414.0283 | |
| 141 701 022.1333 | |
| 144 782 641.2485 | |
| 144 402 171.0758 | |
| 145 629 302.6125 | |
| 146 190 499.9702 | |
| 146 449 473.0527 | |
| 147 673 922.1827 | |
| 146 456 021.0494 | |
| 144 892 534.6478 | |
| 147 277 551.6790 | |
| 149 965 200.9275 | |
| 148 055 845.5328 | |
| 150 905 703.9235 | |
| 149 027 546.8388 | |
| 152 649 576.9330 | |
| 155 881 742.9537 | |
| 151 012 543.6137 | |
| 150 925 672.3357 | |
| 139 674 805.7802 | |
| 138 580 242.4999 | |
| 137 048 097.6854 | |
| 137 005 962.3467 | |
| 134 608 523.4755 | |
| 131 986 561.1759 | |
| 130 574 647.7435 | |
| 133 248 891.1087 | |
| 132 252 392.1171 | |
| 131 345 423.7913 | |
| 129 178 107.5834 | |
| 130 173 278.6993 | |
| 130 177 963.3713 | |
| 127 783 692.0826 | |
| 130 859 979.6142 | |
| 126 250 192.5506 | |
| 123 640 646.6905 | |
| 119 204 334.8566 | |
| 113 963 064.5190 | |
| 127 167 968.0932 | |
| 119 804 426.1304 | |
| 126 126 748.2184 | |
| 121 304 600.7589 | |
| 121 007 682.9086 | |
| 121 288 426.6534 | |
| 121 107 005.7754 | |
| 119 829 890.8149 | |
| 119 031 619.2094 | |
| 120 377 233.5554 | |
| 116 792 383.6729 | |
| 115 862 014.4698 | |
| 115 737 452.9652 | |
| 114 596 653.5165 | |
| 114 298 920.1560 | |
| 114 171 892.3102 | |
| 114 794 508.5311 | |
| 113 576 349.4028 | |
| 118 171 145.8469 | |
| 116 255 110.8459 | |
| 116 213 147.8531 | |
| 116 617 613.6425 | |
| 116 478 597.0524 | |
| 115 068 476.4811 | |
| 118 550 218.9930 | |
| 117 154 798.0451 | |
| 117 277 135.6702 | |
| 119 607 398.1776 | |
| 119 725 516.6013 | |
| 117 360 934.8248 | |
| 118 326 551.4145 | |
| 114 292 158.0506 | |
| 112 078 307.6305 | |
| 113 699 275.9424 | |
| 113 273 380.5714 | |
| 111 626 539.2802 | |
| 112 270 926.7027 | |
| 114 622 959.4293 | |
| 107 900 696.0634 | |
| 105 345 942.9747 | |
| 104 339 070.3692 | |
| 102 019 161.1814 | |
| 101 084 695.9717 | |
| 101 722 569.7538 | |
| 98 909 507.8182 | |
| 98 455 475.5624 | |
| 98 504 654.0618 | |
| 99 967 971.3315 | |
| 99 317 039.3043 | |
| 97 691 105.6726 | |
| 99 728 285.9469 | |
| 98 350 991.2910 | |
| 96 884 654.7288 | |
| 96 002 883.9549 | |
| 98 622 105.8792 | |
| 98 081 764.8045 | |
| 97 147 766.9606 | |
| 98 058 422.8313 | |
| 97 398 728.8556 | |
| 96 368 317.5986 | |
| 96 883 773.9197 | |
| 96 960 951.8698 | |
| 96 063 739.2914 | |
| 95 693 701.0749 | |
| 94 080 783.8428 | |
| 94 688 109.1084 | |
| 92 985 987.1562 | |
| 92 852 195.6398 | |
| 92 372 648.6118 | |
| 91 386 779.8531 | |
| 92 054 675.0444 | |
| 92 134 016.2601 | |
| 92 303 558.9203 | |
| 92 800 657.5477 | |
| 90 164 095.7538 | |
| 89 797 433.7986 | |
| 90 247 387.1827 | |
| 90 769 259.2113 | |
| 88 240 175.4062 | |
| 88 431 415.7302 | |
| 87 269 141.1153 | |
| 85 729 035.5753 | |
| 86 429 609.5705 | |
| 87 087 670.2073 | |
| 87 827 175.6541 | |
| 88 180 573.2091 | |
| 89 844 810.5035 | |
| 92 397 732.8074 | |
| 90 890 581.7662 | |
| 91 355 919.5500 | |
| 91 297 870.9104 | |
| 92 496 024.5957 | |
| 91 963 968.3398 | |
| 92 940 899.3060 | |
| 91 705 439.9544 | |
| 93 645 878.6414 | |
| 92 238 704.2563 | |
| 92 072 591.2589 | |
| 92 860 699.2427 | |
| 94 448 611.7447 | |
| 92 751 370.3318 | |
| 93 041 452.0213 | |
| 92 986 871.0873 | |
| 90 649 092.7435 | |
| 91 150 832.1332 | |
| 91 547 606.0403 | |
| 93 296 408.2089 | |
| 90 809 313.6875 | |
| 92 905 588.5376 | |
| 92 958 062.2972 | |
| 92 314 905.1614 | |
| 91 893 301.8928 | |
| 91 768 528.4108 | |
| 89 921 920.5627 | |
| 88 243 164.3685 | |
| 87 610 024.5153 | |
| 85 600 142.7014 | |
| 87 491 555.8348 | |
| 89 378 115.5121 | |
| 88 022 541.5979 | |
| 87 652 888.7414 | |
| 87 594 118.6998 | |
| 88 340 998.1918 | |
| 87 433 998.7650 | |
| 87 234 381.4505 | |
| 89 965 391.0502 | |
| 89 814 601.0053 | |
| 90 576 725.8260 | |
| 91 495 484.8340 | |
| 89 606 943.6107 | |
| 88 331 990.1718 | |
| 87 611 578.0416 | |
| 86 285 752.6607 | |
| 85 734 601.1209 | |
| 85 646 282.9788 | |
| 83 997 889.1843 | |
| 82 937 354.4300 | |
| 83 386 402.0688 | |
| 84 665 685.3939 | |
| 85 131 152.0601 | |
| 86 721 892.7690 | |
| 87 358 589.0816 | |
| 87 012 056.8902 | |
| 85 954 646.9354 | |
| 83 406 750.9829 | |
| 82 964 913.6987 | |
| 85 650 457.2989 | |
| 86 426 649.6986 | |
| 86 417 799.9314 | |
| 84 434 776.1390 | |
| 82 836 804.0577 | |
| 82 929 692.5107 | |
| 81 704 011.7613 | |
| 80 550 947.8606 | |
| 82 679 119.3348 | |
| 82 978 366.9673 | |
| 82 857 176.0753 | |
| 82 673 344.3390 | |
| 81 779 944.1309 | |
| 79 844 969.9313 | |
| 80 697 205.7425 | |
| 80 606 220.3241 | |
| 78 868 049.8185 | |
| 76 412 892.7484 | |
| 75 803 978.9649 | |
| 75 968 181.0727 | |
| 77 278 657.3767 | |
| 78 356 226.1991 | |
| 78 602 440.2649 | |
| 81 058 333.8539 | |
| 85 805 536.1628 | |
| 89 170 006.7866 | |
| 89 198 659.5140 | |
| 88 392 066.8514 | |
| 87 006 282.3372 | |
| 87 031 261.6359 | |
| 90 435 921.2113 | |
| 91 682 518.1966 | |
| 89 782 167.5643 | |
| 90 839 812.7321 | |
| 90 933 907.6891 | |
| 90 058 704.6031 | |
| 91 141 219.0165 | |
| 91 389 456.2150 | |
| 91 337 284.2542 | |
| 91 981 443.2347 | |
| 91 578 526.6376 | |
| 45 813 659.7196 | |
| 2 917 027.0519 | |
| 2 881 391.9220 | |
| 2 769 135.7589 | |
| 2 741 578.8516 | |
| 2 616 338.2956 | |
| 2 619 862.7806 | |
| 2 693 195.1424 | |
| 2 715 487.2653 | |
| 2 758 192.4874 | |
| 2 705 162.5319 | |
| 2 665 724.5473 | |
| 2 621 358.4972 | |
| 2 634 375.8668 | |
| 2 634 427.1424 | |
| 2 617 645.2551 | |
| 2 645 781.0502 | |
| 2 678 790.8891 | |
| 2 684 469.1794 | |
| 2 643 916.1893 | |
| 2 650 698.4105 | |
| 2 640 474.9839 | |
| 2 452 015.7135 | |
| 2 389 541.1090 | |
| 2 348 803.4166 | |
| 2 328 939.4326 | |
| 2 354 869.6404 | |
| 2 272 717.3319 | |
| 2 274 636.4020 | |
| 2 257 423.3921 | |
| 2 221 472.7614 | |
| 2 225 229.6738 | |
| 2 204 564.8345 | |
| 2 286 648.2813 | |
| 2 224 462.4161 |