Storia delle tariffe giornaliere XAU /GHS dato che mercoledì, 27 marzo 2013.
Il massimo è stato raggiunto il
1 oro = 32 157.0958 cedi ghanese
il minimo sul
1 oro = 0.0031 cedi ghanese
Storico dei prezzi di GHS / XAU
| Date | XAU/GHS |
| | 31 417.6438 |
| | 32 027.7996 |
| | 31 257.3213 |
| | 29 792.5334 |
| | 28 572.7177 |
| | 28 105.6512 |
| | 28 025.9231 |
| | 26 920.8739 |
| | 25 488.6580 |
| | 25 179.2073 |
| | 25 133.7760 |
| | 25 089.2739 |
| | 25 076.1636 |
| | 24 346.0993 |
| | 24 628.8646 |
| | 24 298.1277 |
| | 24 761.8228 |
| | 24 704.1183 |
| | 24 392.7794 |
| | 23 867.9944 |
| | 24 401.3388 |
| | 24 159.5348 |
| | 23 689.5320 |
| | 23 267.5906 |
| | 23 594.0946 |
| | 23 736.5220 |
| | 23 269.1095 |
| | 22 585.2562 |
| | 21 890.3458 |
| | 21 168.8061 |
| | 22 076.9563 |
| | 22 251.1469 |
| | 22 005.5571 |
| | 22 103.7530 |
| | 21 903.3946 |
| | 21 263.8587 |
| | 21 424.9863 |
| | 21 630.8655 |
| | 22 387.2946 |
| | 22 638.1493 |
| | 22 239.1602 |
| | 21 897.6174 |
| | 21 879.4950 |
| | 22 008.2473 |
| | 22 129.9740 |
| | 22 072.6857 |
| | 22 096.5066 |
| | 21 838.8262 |
| | 21 317.9361 |
| | 22 888.8341 |
| | 23 852.2549 |
| | 23 358.9126 |
| | 23 175.5823 |
| | 23 916.9161 |
| | 23 646.0810 |
| | 23 284.0876 |
| | 23 403.7488 |
| | 23 488.7017 |
| | 22 744.8053 |
| | 22 939.9133 |
| | 23 447.0944 |
| | 23 872.8784 |
| | 23 016.6531 |
| | 19 487.4816 |
| | 18 276.7696 |
| | 15 041.2039 |
| | 16 084.6224 |
| | 23 214.5845 |
| | 24 764.3704 |
| | 25 469.6509 |
| | 25 358.1480 |
| | 25 737.3316 |
| | 23 719.9537 |
| | 22 766.6039 |
| | 22 891.5783 |
| | 18 869.6235 |
| | 17 661.4353 |
| | 17 859.9475 |
| | 16 683.9665 |
| | 16 916.7072 |
| | 17 391.7931 |
| | 17 182.8011 |
| | 17 358.8135 |
| | 17 061.8423 |
| | 16 264.5443 |
| | 15 550.7249 |
| | 15 013.1150 |
| | 14 221.1632 |
| | 13 878.8266 |
| | 14 048.3289 |
| | 14 543.5470 |
| | 14 505.4623 |
| | 14 627.2746 |
| | 14 480.2337 |
| | 14 469.4706 |
| | 14 452.7386 |
| | 14 415.1979 |
| | 13 974.9655 |
| | 13 964.1495 |
| | 14 006.4321 |
| | 14 294.1645 |
| | 14 091.3515 |
| | 13 951.7926 |
| | 14 129.2297 |
| | 12 874.0550 |
| | 12 602.1811 |
| | 12 104.8546 |
| | 11 541.5461 |
| | 11 321.0178 |
| | 11 503.7421 |
| | 11 400.9091 |
| | 11 141.9799 |
| | 11 097.6819 |
| | 11 151.0284 |
| | 10 968.4270 |
| | 10 947.2525 |
| | 10 960.7396 |
| | 10 969.7938 |
| | 11 087.8924 |
| | 11 427.0922 |
| | 11 156.7403 |
| | 10 891.2356 |
| | 11 035.4220 |
| | 10 697.7631 |
| | 10 639.4267 |
| | 10 694.7869 |
| | 10 577.0714 |
| | 10 626.1901 |
| | 10 833.3801 |
| | 11 051.0027 |
| | 10 936.1105 |
| | 10 902.9759 |
| | 10 752.2862 |
| | 10 300.7736 |
| | 10 875.6289 |
| | 10 661.4849 |
| | 10 737.4318 |
| | 10 714.9962 |
| | 10 577.4945 |
| | 10 360.0593 |
| | 10 387.3766 |
| | 10 841.5413 |
| | 11 021.1037 |
| | 11 049.2146 |
| | 10 860.3712 |
| | 10 776.1854 |
| | 10 585.5694 |
| | 10 365.4963 |
| | 10 287.5119 |
| | 10 265.9809 |
| | 9 995.1723 |
| | 9 976.7157 |
| | 9 898.3863 |
| | 9 983.4969 |
| | 9 921.8044 |
| | 9 654.6910 |
| | 9 890.7169 |
| | 10 447.0936 |
| | 10 545.0144 |
| | 10 636.0985 |
| | 10 829.2087 |
| | 10 814.6983 |
| | 10 713.1415 |
| | 10 824.5714 |
| | 11 393.5167 |
| | 11 018.2341 |
| | 11 029.5272 |
| | 10 725.6574 |
| | 11 133.1646 |
| | 10 425.6451 |
| | 10 710.1267 |
| | 11 024.6105 |
| | 10 909.1657 |
| | 11 036.0129 |
| | 11 087.0892 |
| | 11 068.5945 |
| | 11 151.0134 |
| | 11 094.2422 |
| | 10 906.9354 |
| | 11 132.8065 |
| | 11 326.2735 |
| | 11 150.6460 |
| | 11 343.8510 |
| | 11 158.6300 |
| | 11 448.2004 |
| | 11 691.4850 |
| | 11 398.0745 |
| | 11 363.8595 |
| | 10 448.5268 |
| | 10 401.4548 |
| | 10 338.5716 |
| | 10 265.6886 |
| | 10 164.2088 |
| | 9 980.8669 |
| | 9 812.3201 |
| | 10 006.7011 |
| | 9 983.9839 |
| | 10 068.1519 |
| | 9 789.7437 |
| | 9 881.3710 |
| | 9 881.9737 |
| | 9 674.1685 |
| | 9 914.9804 |
| | 9 647.9251 |
| | 9 335.4696 |
| | 8 801.1885 |
| | 8 398.9270 |
| | 9 146.7895 |
| | 8 594.7200 |
| | 8 818.0176 |
| | 8 431.9329 |
| | 8 492.6110 |
| | 8 588.3883 |
| | 8 801.4062 |
| | 8 812.2045 |
| | 8 781.1831 |
| | 8 916.7178 |
| | 8 663.2340 |
| | 8 465.0536 |
| | 8 447.7847 |
| | 8 295.0606 |
| | 8 273.7683 |
| | 8 097.9582 |
| | 8 168.8724 |
| | 8 038.5276 |
| | 8 302.7048 |
| | 8 195.2968 |
| | 8 126.1521 |
| | 8 159.8488 |
| | 8 101.6392 |
| | 8 026.0196 |
| | 8 376.3111 |
| | 8 229.3178 |
| | 8 192.3377 |
| | 8 353.9542 |
| | 8 326.4003 |
| | 8 111.9462 |
| | 8 199.3938 |
| | 7 959.0555 |
| | 7 661.2039 |
| | 7 661.3246 |
| | 7 591.7773 |
| | 7 540.3097 |
| | 7 509.6515 |
| | 7 719.0999 |
| | 7 215.4001 |
| | 7 148.5368 |
| | 7 119.5846 |
| | 6 776.2116 |
| | 6 635.0974 |
| | 6 694.7331 |
| | 6 612.5563 |
| | 6 631.5170 |
| | 6 519.0946 |
| | 6 631.8151 |
| | 6 729.2618 |
| | 6 975.9517 |
| | 6 781.2632 |
| | 7 136.8467 |
| | 7 179.1401 |
| | 7 126.5704 |
| | 7 225.8725 |
| | 7 025.2344 |
| | 6 833.6016 |
| | 6 641.5820 |
| | 6 536.6621 |
| | 6 288.7468 |
| | 6 328.6712 |
| | 6 322.1836 |
| | 6 229.8638 |
| | 6 220.7451 |
| | 6 112.5424 |
| | 6 183.7479 |
| | 6 009.6904 |
| | 6 003.2494 |
| | 5 887.1291 |
| | 5 760.0187 |
| | 5 916.9879 |
| | 5 920.0535 |
| | 5 914.0916 |
| | 6 030.3629 |
| | 5 715.0197 |
| | 5 775.9149 |
| | 5 865.8858 |
| | 5 727.7962 |
| | 5 674.6532 |
| | 5 752.3235 |
| | 5 802.0607 |
| | 5 740.6148 |
| | 5 800.5150 |
| | 5 798.6331 |
| | 5 816.1092 |
| | 5 876.1886 |
| | 5 935.5399 |
| | 6 039.0497 |
| | 5 938.0405 |
| | 6 017.1425 |
| | 6 040.8717 |
| | 6 124.0304 |
| | 6 092.7837 |
| | 6 047.7276 |
| | 5 930.0107 |
| | 5 964.7519 |
| | 5 922.7035 |
| | 5 902.3343 |
| | 5 894.7177 |
| | 5 981.6750 |
| | 5 924.0424 |
| | 5 923.6335 |
| | 5 967.4862 |
| | 5 817.9935 |
| | 5 873.5063 |
| | 5 885.0980 |
| | 5 944.6077 |
| | 6 031.7028 |
| | 5 935.8738 |
| | 6 022.1295 |
| | 6 048.6592 |
| | 6 069.3420 |
| | 6 052.2378 |
| | 6 002.7976 |
| | 5 915.3334 |
| | 5 762.2625 |
| | 5 689.4156 |
| | 5 608.3755 |
| | 5 701.9952 |
| | 6 015.6461 |
| | 5 918.8699 |
| | 5 684.5636 |
| | 5 647.6270 |
| | 5 595.1443 |
| | 5 622.6348 |
| | 5 690.2050 |
| | 5 645.6727 |
| | 5 604.0191 |
| | 5 783.1489 |
| | 5 737.9243 |
| | 5 888.8220 |
| | 5 911.0908 |
| | 5 818.4902 |
| | 5 682.1529 |
| | 5 728.4840 |
| | 5 542.0888 |
| | 5 514.4471 |
| | 5 504.8453 |
| | 5 389.7916 |
| | 5 327.8394 |
| | 5 337.1191 |
| | 5 405.9535 |
| | 5 486.6236 |
| | 5 542.5168 |
| | 5 557.6411 |
| | 5 484.5016 |
| | 5 548.3534 |
| | 5 121.8067 |
| | 5 098.8290 |
| | 5 199.5048 |
| | 5 269.1662 |
| | 5 415.2294 |
| | 5 152.7423 |
| | 5 392.7719 |
| | 5 407.6341 |
| | 5 489.8147 |
| | 5 552.6225 |
| | 5 826.3263 |
| | 5 603.8997 |
| | 5 598.5537 |
| | 5 420.1524 |
| | 5 400.6043 |
| | 5 180.8609 |
| | 5 145.6003 |
| | 5 116.7583 |
| | 5 029.3619 |
| | 4 878.4284 |
| | 4 861.1420 |
| | 4 872.9976 |
| | 4 846.6959 |
| | 5 066.3673 |
| | 4 843.0233 |
| | 4 912.0137 |
| | 4 799.1486 |
| | 5 106.7582 |
| | 5 093.6602 |
| | 5 019.5494 |
| | 4 953.7569 |
| | 4 904.9830 |
| | 5 224.6775 |
| | 5 294.0548 |
| | 5 170.2017 |
| | 5 378.2257 |
| | 5 348.7473 |
| | 5 185.3190 |
| | 5 333.8457 |
| | 5 236.4660 |
| | 5 332.4326 |
| | 5 408.2320 |
| | 5 374.7405 |
| | 5 274.2023 |
| | 338.1219 |
| | 335.1449 |
| | 311.3223 |
| | 309.6002 |
| | 296.5960 |
| | 296.6845 |
| | 301.9102 |
| | 305.7141 |
| | 306.1766 |
| | 303.3245 |
| | 298.2256 |
| | 296.0575 |
| | 295.0674 |
| | 295.7531 |
| | 294.3540 |
| | 299.4884 |
| | 303.8501 |
| | 301.8771 |
| | 300.6921 |
| | 303.0661 |
| | 304.2924 |
| | 285.2550 |
| | 274.9509 |
| | 271.3572 |
| | 260.7148 |
| | 262.8470 |
| | 253.3667 |
| | 255.0226 |
| | 252.8604 |
| | 256.4322 |
| | 251.9048 |
| | 250.4397 |
| | 256.6045 |
| | 256.6736 |
| | 4 153.1427 |
| | 4 387.0616 |
| | 4 426.9960 |
| | 4 578.3225 |
| | 4 406.0596 |
| | 4 217.0444 |
| | 4 309.7220 |
| | 4 457.6739 |
| | 4 480.0392 |
| | 4 304.0787 |
| | 4 475.4886 |
| | 4 902.9348 |
| | 4 584.5606 |
| | 4 306.1086 |
| | 4 140.1214 |
| | 3 937.9487 |
| | 3 590.0006 |
| | 4 015.4027 |
| | 4 634.6787 |
| | 5 175.7781 |
| | 5 219.9175 |
| | 5 156.1227 |
| | 4 909.7706 |
| | 4 853.6071 |
| | 4 885.0679 |
| | 4 856.6403 |
| | 4 594.1674 |
| | 4 581.9966 |
| | 4 629.5545 |
| | 4 588.1510 |
| | 4 572.3345 |
| | 4 648.8965 |
| | 4 508.6171 |
| | 4 431.7531 |
| | 4 178.2979 |
| | 4 131.3688 |
| | 4 228.9278 |
| | 4 183.6670 |
| | 4 211.7202 |
| | 4 217.3054 |
| | 4 259.1967 |
| | 4 222.9214 |
| | 4 157.1412 |
| | 4 007.3483 |
| | 3 875.1618 |
| | 3 795.1158 |
| | 3 770.2534 |
| | 3 828.4416 |
| | 3 855.7875 |
| | 3 879.6898 |
| | 3 825.2508 |
| | 3 820.0353 |
| | 3 706.0474 |
| | 3 797.0297 |
| | 3 971.2466 |
| | 4 025.0514 |
| | 3 973.6007 |
| | 3 894.0855 |
| | 4 004.1281 |
| | 4 360.8450 |
| | 4 430.6036 |
| | 4 683.5665 |
| | 4 867.5671 |
| | 4 809.0765 |
| | 4 895.2397 |
| | 4 786.4490 |
| | 4 416.7435 |
| | 4 479.8474 |
| | 4 498.8017 |
| | 4 442.1015 |
| | 4 401.1306 |
| | 4 341.7446 |
| | 4 190.5269 |
| | 3 945.5835 |
| | 3 865.8703 |
| | 3 713.0965 |
| | 3 811.3041 |
| | 3 783.4282 |
| | 3 748.7262 |
| | 3 721.6666 |
| | 3 661.8451 |
| | 3 585.8195 |
| | 3 682.5497 |
| | 3 518.8711 |
| | 3 448.4982 |
| | 3 421.4191 |
| | 3 533.1313 |
| | 3 428.9743 |
| | 3 495.7372 |
| | 3 387.0277 |
| | 3 332.7033 |
| | 3 180.1120 |
| | 3 064.0600 |
| | 3 067.9348 |
| | 3 002.0638 |
| | 2 972.3748 |
| | 2 922.2772 |
| | 2 838.4445 |
| | 2 818.0123 |
| | 2 870.2721 |
| | 2 878.6333 |
| | 2 775.9135 |
| | 2 829.7819 |
| | 2 875.1853 |
| | 2 863.3960 |
| | 2 929.9084 |
| | 3 018.9782 |
| | 2 879.9569 |
| | 2 782.5879 |
| | 2 886.1804 |
| | 2 891.6685 |
| | 2 878.1900 |
| | 2 856.6595 |
| | 3 020.9603 |
| | 3 001.3407 |
| | 3 013.6798 |
| | 2 943.2839 |
| | 2 786.5213 |
| | 2 702.5263 |
| | 2 753.0348 |
| | 2 758.7400 |
| | 2 617.6219 |
| | 2 503.0996 |
| | 2 543.8779 |
| | 2 824.8458 |
| | 2 795.6270 |
| | 2 794.0038 |
| | 2 803.6112 |
| | 2 796.9705 |
| | 2 788.1867 |
| | 2 818.8152 |
| | 2 843.2238 |
| | 2 839.6783 |
| | 2 781.7584 |
| | 2 624.3805 |
| | 3 057.4529 |
| | 3 097.1981 |