Storia delle tariffe giornaliere XAU /IEP dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 oro = 3 625.5012 sterlina irlandese
il minimo sul
1 oro = 0.0005 sterlina irlandese
Storico dei prezzi di IEP / XAU
| Date | XAU/IEP |
| | 2 766.5081 |
| | 2 768.2779 |
| | 2 861.8814 |
| | 2 768.6672 |
| | 2 886.5098 |
| | 2 932.5985 |
| | 2 949.8105 |
| | 3 035.3849 |
| | 3 086.1142 |
| | 3 096.1721 |
| | 3 187.3955 |
| | 3 044.1374 |
| | 3 152.0716 |
| | 3 222.5441 |
| | 3 184.5730 |
| | 3 179.4690 |
| | 3 102.8079 |
| | 3 013.2611 |
| | 3 433.6113 |
| | 3 484.6269 |
| | 3 600.0951 |
| | 3 496.4306 |
| | 3 316.1288 |
| | 3 329.3624 |
| | 3 186.6217 |
| | 3 345.2862 |
| | 3 156.8222 |
| | 3 104.4835 |
| | 2 985.3002 |
| | 2 907.2452 |
| | 2 985.9114 |
| | 2 884.2370 |
| | 2 837.9048 |
| | 2 868.3228 |
| | 2 832.9844 |
| | 2 743.1983 |
| | 2 807.3645 |
| | 2 733.3160 |
| | 2 702.8481 |
| | 2 949.1256 |
| | 2 810.9015 |
| | 2 669.8623 |
| | 2 573.2929 |
| | 2 500.8860 |
| | 2 461.8376 |
| | 2 432.6001 |
| | 2 339.0813 |
| | 2 274.9604 |
| | 2 248.4291 |
| | 2 270.4548 |
| | 2 296.0246 |
| | 2 249.6879 |
| | 2 287.4420 |
| | 2 258.4682 |
| | 2 237.7537 |
| | 2 213.3153 |
| | 2 270.9261 |
| | 2 319.6327 |
| | 2 293.0765 |
| | 2 328.4452 |
| | 2 314.0031 |
| | 2 259.5049 |
| | 2 297.8736 |
| | 2 319.5234 |
| | 2 304.4291 |
| | 2 350.9443 |
| | 2 230.8952 |
| | 2 151.1501 |
| | 2 275.8413 |
| | 2 194.4195 |
| | 2 164.1130 |
| | 2 095.9118 |
| | 2 171.4223 |
| | 2 220.9050 |
| | 2 177.7268 |
| | 2 230.8762 |
| | 2 145.7112 |
| | 2 069.5360 |
| | 2 048.0731 |
| | 2 047.3065 |
| | 1 998.3862 |
| | 1 973.0040 |
| | 1 979.9631 |
| | 1 985.8092 |
| | 1 985.2686 |
| | 1 981.4725 |
| | 1 965.3331 |
| | 1 941.8695 |
| | 1 937.9846 |
| | 1 982.0011 |
| | 1 997.3016 |
| | 1 981.7218 |
| | 1 912.6912 |
| | 1 896.7711 |
| | 1 863.9024 |
| | 1 861.6642 |
| | 1 828.4061 |
| | 1 789.0481 |
| | 1 776.5777 |
| | 1 774.3563 |
| | 1 778.8087 |
| | 1 782.8032 |
| | 1 729.6402 |
| | 1 733.4014 |
| | 1 732.7836 |
| | 1 750.6557 |
| | 1 717.4271 |
| | 1 710.7679 |
| | 1 710.5264 |
| | 1 701.9505 |
| | 1 690.2728 |
| | 1 697.2374 |
| | 1 705.8027 |
| | 1 759.4949 |
| | 1 706.4828 |
| | 1 700.6789 |
| | 1 714.9925 |
| | 1 725.1808 |
| | 1 765.6406 |
| | 1 695.8742 |
| | 1 649.7702 |
| | 1 579.2688 |
| | 1 565.9266 |
| | 1 573.3721 |
| | 1 534.3690 |
| | 1 474.3779 |
| | 1 473.6330 |
| | 1 476.1077 |
| | 1 484.8772 |
| | 1 476.5229 |
| | 1 463.0360 |
| | 1 478.2800 |
| | 1 460.7105 |
| | 1 472.6575 |
| | 1 468.8042 |
| | 1 462.0148 |
| | 1 450.6987 |
| | 1 476.7333 |
| | 1 448.2444 |
| | 1 425.7675 |
| | 1 432.5362 |
| | 1 452.3091 |
| | 1 480.7035 |
| | 1 456.6688 |
| | 1 432.2679 |
| | 1 386.6808 |
| | 1 371.5203 |
| | 1 424.9317 |
| | 1 424.7435 |
| | 1 408.1597 |
| | 1 414.1446 |
| | 1 397.6589 |
| | 1 365.3904 |
| | 1 377.3200 |
| | 1 386.3342 |
| | 1 406.6431 |
| | 1 391.4116 |
| | 1 370.5251 |
| | 1 377.4911 |
| | 1 386.5734 |
| | 1 387.8758 |
| | 1 407.6689 |
| | 1 434.2711 |
| | 1 442.1132 |
| | 1 428.2548 |
| | 1 434.9532 |
| | 1 459.0976 |
| | 1 447.6082 |
| | 1 422.3582 |
| | 1 421.2827 |
| | 1 437.4754 |
| | 1 404.4557 |
| | 1 360.8488 |
| | 1 348.9820 |
| | 1 357.8736 |
| | 1 361.0040 |
| | 1 371.6159 |
| | 1 395.2570 |
| | 1 399.1338 |
| | 1 394.8098 |
| | 1 372.5553 |
| | 1 349.3818 |
| | 1 333.7737 |
| | 1 326.2270 |
| | 1 331.2778 |
| | 1 327.4207 |
| | 1 325.8542 |
| | 1 336.0068 |
| | 1 350.4554 |
| | 1 316.5541 |
| | 1 300.5119 |
| | 1 316.1471 |
| | 1 320.6406 |
| | 1 354.5410 |
| | 1 362.2705 |
| | 1 332.7084 |
| | 1 315.8898 |
| | 1 341.5163 |
| | 1 356.6363 |
| | 1 368.6601 |
| | 1 375.1796 |
| | 1 378.2022 |
| | 1 381.7494 |
| | 1 359.9628 |
| | 1 324.3025 |
| | 1 325.8095 |
| | 1 358.8764 |
| | 1 365.7242 |
| | 1 357.4992 |
| | 1 376.9179 |
| | 1 376.9588 |
| | 1 355.3452 |
| | 1 354.2918 |
| | 1 366.6129 |
| | 1 377.9876 |
| | 1 382.8266 |
| | 1 396.2836 |
| | 1 396.4470 |
| | 1 383.6137 |
| | 1 405.1223 |
| | 1 449.0251 |
| | 1 338.8276 |
| | 1 329.7673 |
| | 1 303.4240 |
| | 1 254.2006 |
| | 1 260.9518 |
| | 1 282.2160 |
| | 1 255.6684 |
| | 1 252.2204 |
| | 1 257.0994 |
| | 1 259.7920 |
| | 1 251.0428 |
| | 1 246.2363 |
| | 1 243.0694 |
| | 1 246.1653 |
| | 1 267.4332 |
| | 1 290.3714 |
| | 1 240.0727 |
| | 1 216.6420 |
| | 1 226.4601 |
| | 1 196.2495 |
| | 1 195.2092 |
| | 1 198.5305 |
| | 1 179.2440 |
| | 1 185.4637 |
| | 1 195.6066 |
| | 1 209.6568 |
| | 1 208.7601 |
| | 1 210.3260 |
| | 1 195.3707 |
| | 1 161.8524 |
| | 1 202.2556 |
| | 1 199.3500 |
| | 1 209.7962 |
| | 1 199.7301 |
| | 1 189.0558 |
| | 1 174.0073 |
| | 1 179.1592 |
| | 1 212.8162 |
| | 1 226.7887 |
| | 1 228.5148 |
| | 1 210.5791 |
| | 1 210.7503 |
| | 1 190.9240 |
| | 1 170.8430 |
| | 1 160.7240 |
| | 1 158.9323 |
| | 1 145.2195 |
| | 1 152.6024 |
| | 1 145.7026 |
| | 1 148.1680 |
| | 1 119.6547 |
| | 1 127.2751 |
| | 1 172.2703 |
| | 1 180.6406 |
| | 1 196.3421 |
| | 1 212.4819 |
| | 1 203.4645 |
| | 1 198.0474 |
| | 1 196.4603 |
| | 1 248.1758 |
| | 1 209.6122 |
| | 1 209.3466 |
| | 1 184.7539 |
| | 1 212.3233 |
| | 1 173.5437 |
| | 1 221.5408 |
| | 1 254.6002 |
| | 1 245.8913 |
| | 1 282.0365 |
| | 1 268.6746 |
| | 1 273.6067 |
| | 1 283.3171 |
| | 1 277.5714 |
| | 1 269.4742 |
| | 1 283.6246 |
| | 1 298.8861 |
| | 1 286.6233 |
| | 1 298.3251 |
| | 1 288.9079 |
| | 1 315.6656 |
| | 1 361.1451 |
| | 1 323.0077 |
| | 1 315.2196 |
| | 1 249.9329 |
| | 1 251.3708 |
| | 1 243.1086 |
| | 1 241.5996 |
| | 1 225.9446 |
| | 1 197.8196 |
| | 1 182.6688 |
| | 1 233.0715 |
| | 1 247.6459 |
| | 1 252.0174 |
| | 1 237.1333 |
| | 1 230.7726 |
| | 1 243.8547 |
| | 1 225.7615 |
| | 1 238.8224 |
| | 1 213.1674 |
| | 1 154.4795 |
| | 1 146.5533 |
| | 1 063.2742 |
| | 1 151.4211 |
| | 1 125.2699 |
| | 1 200.5091 |
| | 1 151.1603 |
| | 1 134.8054 |
| | 1 124.0429 |
| | 1 130.0556 |
| | 1 108.1213 |
| | 1 093.0146 |
| | 1 100.1910 |
| | 1 065.1984 |
| | 1 054.7855 |
| | 1 043.4628 |
| | 1 040.1649 |
| | 1 040.0468 |
| | 1 039.9314 |
| | 1 046.7817 |
| | 1 038.9999 |
| | 1 066.3969 |
| | 1 058.5452 |
| | 1 048.2028 |
| | 1 065.2315 |
| | 1 070.9823 |
| | 1 064.8556 |
| | 1 089.5202 |
| | 1 072.1429 |
| | 1 067.3797 |
| | 1 096.4506 |
| | 1 084.4449 |
| | 1 063.4307 |
| | 1 061.8678 |
| | 1 032.6785 |
| | 1 006.9271 |
| | 1 000.7751 |
| | 990.1434 |
| | 979.2259 |
| | 966.7620 |
| | 984.8058 |
| | 940.1381 |
| | 925.0093 |
| | 928.0329 |
| | 904.7156 |
| | 900.9360 |
| | 912.5136 |
| | 902.0401 |
| | 901.7137 |
| | 891.7094 |
| | 897.6735 |
| | 908.2662 |
| | 904.9027 |
| | 920.0009 |
| | 905.5853 |
| | 904.1952 |
| | 894.2122 |
| | 919.9558 |
| | 923.5438 |
| | 913.2109 |
| | 903.4660 |
| | 898.4990 |
| | 886.6308 |
| | 886.6108 |
| | 884.3648 |
| | 879.1994 |
| | 876.7154 |
| | 864.5059 |
| | 862.8881 |
| | 854.0482 |
| | 849.6496 |
| | 841.6150 |
| | 843.5044 |
| | 850.1164 |
| | 851.5651 |
| | 839.6625 |
| | 834.1832 |
| | 815.8318 |
| | 808.8721 |
| | 803.7343 |
| | 808.8879 |
| | 811.8455 |
| | 814.2747 |
| | 816.2799 |
| | 816.4178 |
| | 824.0781 |
| | 823.5240 |
| | 822.3786 |
| | 824.5759 |
| | 834.5624 |
| | 843.0403 |
| | 840.4008 |
| | 852.1105 |
| | 867.7712 |
| | 868.4841 |
| | 869.4007 |
| | 879.3467 |
| | 863.4245 |
| | 867.2323 |
| | 868.4650 |
| | 857.3310 |
| | 854.2993 |
| | 857.4206 |
| | 854.3234 |
| | 859.5608 |
| | 855.3821 |
| | 840.8620 |
| | 845.7871 |
| | 851.9833 |
| | 854.4828 |
| | 846.7775 |
| | 853.8316 |
| | 853.1222 |
| | 856.7006 |
| | 861.3677 |
| | 867.4281 |
| | 856.9196 |
| | 845.0004 |
| | 843.1170 |
| | 831.2609 |
| | 847.1746 |
| | 856.4276 |
| | 858.4599 |
| | 862.7652 |
| | 859.4145 |
| | 864.6312 |
| | 860.7774 |
| | 853.3644 |
| | 869.1570 |
| | 861.8947 |
| | 874.2513 |
| | 882.5967 |
| | 867.4711 |
| | 861.1878 |
| | 855.6460 |
| | 839.5202 |
| | 844.6288 |
| | 848.3719 |
| | 846.4371 |
| | 838.7433 |
| | 847.1965 |
| | 875.5459 |
| | 878.9571 |
| | 889.9350 |
| | 895.8886 |
| | 896.7393 |
| | 885.3470 |
| | 883.6643 |
| | 884.0769 |
| | 913.7438 |
| | 929.7409 |
| | 948.2268 |
| | 930.0989 |
| | 915.7689 |
| | 901.9946 |
| | 901.0463 |
| | 894.1736 |
| | 922.3141 |
| | 922.6361 |
| | 915.6497 |
| | 914.3071 |
| | 897.9693 |
| | 882.9628 |
| | 891.6761 |
| | 890.7745 |
| | 880.4251 |
| | 857.2424 |
| | 854.4717 |
| | 861.1492 |
| | 861.9748 |
| | 866.8075 |
| | 876.5232 |
| | 894.4153 |
| | 892.5816 |
| | 913.6526 |
| | 918.6552 |
| | 914.8211 |
| | 894.3859 |
| | 888.6356 |
| | 923.2147 |
| | 935.1382 |
| | 921.1113 |
| | 929.9209 |
| | 931.5114 |
| | 924.1182 |
| | 928.3414 |
| | 936.2632 |
| | 938.3604 |
| | 944.5864 |
| | 951.0115 |
| | 948.3844 |
| | 60.3886 |
| | 59.5129 |
| | 55.5856 |
| | 55.1075 |
| | 53.4141 |
| | 53.6057 |
| | 54.9668 |
| | 54.8806 |
| | 55.3473 |
| | 54.9139 |
| | 54.2912 |
| | 53.5434 |
| | 53.2811 |
| | 52.8386 |
| | 53.6638 |
| | 54.4481 |
| | 55.8833 |
| | 56.3379 |
| | 54.9503 |
| | 54.1914 |
| | 53.9331 |
| | 50.7190 |
| | 50.1953 |
| | 49.7564 |
| | 48.9690 |
| | 49.6814 |
| | 47.8442 |
| | 48.1070 |
| | 47.9409 |
| | 47.8149 |
| | 48.0114 |
| | 49.0196 |
| | 49.7014 |
| | 49.3740 |