Storico oro / bolivar venezuelano
Storia delle tariffe giornaliere XAU /VEB dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 oro = 21 172 433 113 881 496.0000 bolivar venezuelano
il minimo sul
1 oro = 348 160.8444 bolivar venezuelano
| Date | XAU/VEB |
|---|---|
| 1 025 003 688 377.7461 | |
| 1 025 849 221 078.6794 | |
| 1 061 033 972 768.0048 | |
| 1 026 531 344 039.1484 | |
| 1 072 950 378 056.2449 | |
| 1 097 562 882 835.9181 | |
| 1 101 322 905 898.3923 | |
| 1 138 221 158 478.5381 | |
| 1 154 669 352 184.2034 | |
| 1 163 299 484 602.9556 | |
| 1 201 985 535 459.1702 | |
| 1 145 179 058 036.8359 | |
| 1 189 601 210 297.1311 | |
| 1 216 561 916 920.3574 | |
| 1 198 171 496 041.3416 | |
| 1 189 226 614 130.6323 | |
| 1 156 912 494 139.6169 | |
| 1 130 954 293 978.5588 | |
| 1 278 851 980 869.2544 | |
| 1 303 595 842 680.2236 | |
| 1 354 590 833 874.2561 | |
| 1 321 991 760 193.2092 | |
| 1 258 232 804 901.1558 | |
| 1 267 046 006 992.1497 | |
| 1 203 429 537 886.3591 | |
| 1 263 510 672 188.5952 | |
| 1 185 505 852 172.5188 | |
| 1 171 148 585 258.9421 | |
| 1 123 014 699 750.5818 | |
| 1 100 820 607 094.2092 | |
| 1 130 861 389 141.6440 | |
| 1 092 093 987 357.9972 | |
| 1 069 538 332 924.9485 | |
| 1 081 147 818 612.9008 | |
| 1 063 277 433 650.6018 | |
| 1 030 954 694 754.7345 | |
| 1 054 142 976 812.1625 | |
| 1 022 937 164 870.6335 | |
| 1 016 716 829 739.5525 | |
| 1 109 541 284 403.6697 | |
| 1 053 900 678 844.4653 | |
| 1 006 359 688 524.4233 | |
| 971 165 124 994.6906 | |
| 946 124 973 802.3713 | |
| 929 945 703 309.3785 | |
| 917 316 851 683.6858 | |
| 878 395 476 064.6039 | |
| 856 494 159 242.9547 | |
| 845 474 815 358.3062 | |
| 851 620 900 900.9009 | |
| 859 139 038 867.4448 | |
| 843 542 991 970.3379 | |
| 857 623 751 448.5956 | |
| 850 107 250 599.3416 | |
| 843 310 299 365.8082 | |
| 832 338 476 238.6532 | |
| 845 396 377 770.6652 | |
| 865 861 021 851.3729 | |
| 847 498 784 404.2708 | |
| 861 416 289 218.1790 | |
| 848 727 915 921.1040 | |
| 828 862 507 028.9998 | |
| 838 499 603 193.1282 | |
| 855 488 503 462.0675 | |
| 851 873 092 599.7993 | |
| 869 283 191 890.1250 | |
| 825 930 667 996.1250 | |
| 779 969 572 235.8944 | |
| 816 647 112 878.3369 | |
| 787 912 308 369.6022 | |
| 780 256 649 813.1458 | |
| 752 926 054 257.7482 | |
| 764 223 383 283.4751 | |
| 780 454 240 385.3203 | |
| 767 719 725 144.8243 | |
| 779 060 643 743.1486 | |
| 748 916 333 597.6089 | |
| 732 811 108 103.7758 | |
| 716 483 893 701.2891 | |
| 712 363 166 555.3196 | |
| 698 850 545 546.8156 | |
| 693 153 293 083.1475 | |
| 695 713 822 413.6240 | |
| 701 270 310 341.0020 | |
| 702 430 527 546.9872 | |
| 698 201 598 132.1580 | |
| 694 086 762 092.9907 | |
| 688 223 981 063.6881 | |
| 689 135 618 369.8629 | |
| 713 817 263 022.2621 | |
| 716 340 277 038.0966 | |
| 711 399 195 800.8525 | |
| 689 297 328 278.5720 | |
| 685 453 008 455.9010 | |
| 678 305 939 152.9696 | |
| 675 680 722 763.4070 | |
| 663 577 395 075.4287 | |
| 647 762 224 736.1510 | |
| 644 893 797 484.3448 | |
| 646 932 922 392.0209 | |
| 645 525 219 763.8385 | |
| 643 859 958 891.3336 | |
| 624 587 665 318.2059 | |
| 625 994 286 292.8253 | |
| 625 815 167 169.7748 | |
| 632 176 549 565.6504 | |
| 620 253 744 232.0944 | |
| 617 783 589 692.3474 | |
| 617 774 563 335.3750 | |
| 614 597 335 016.0565 | |
| 610 403 936 996.0446 | |
| 612 891 060 218.4786 | |
| 615 988 407 981.8583 | |
| 635 620 900 430.7340 | |
| 614 972 926 006.4181 | |
| 611 006 979 235.0482 | |
| 614 962 665 197.5184 | |
| 615 203 138 588.1173 | |
| 630 110 974 106.0420 | |
| 610 430 663 221.3608 | |
| 594 164 372 886.8947 | |
| 569 044 033 455.7209 | |
| 564 654 092 552.1636 | |
| 567 442 733 908.9576 | |
| 552 357 183 770.3251 | |
| 531 049 278 596.3940 | |
| 528 114 632 781.7872 | |
| 529 010 891 384.1673 | |
| 531 052 621 655.7627 | |
| 531 420 665 140.5817 | |
| 527 519 561 292.0484 | |
| 533 804 342 317.4167 | |
| 527 630 688 193.7811 | |
| 533 262 526 856.2859 | |
| 531 874 657 306.8702 | |
| 526 505 335 224.3616 | |
| 518 298 500 974.4219 | |
| 530 958 251 689.9018 | |
| 524 330 367 814.9929 | |
| 515 955 530 532.4786 | |
| 512 084 166 258.9197 | |
| 520 467 135 301.7976 | |
| 527 779 501 207.9680 | |
| 518 502 351 750.9123 | |
| 507 825 457 561.0324 | |
| 492 125 173 210.9749 | |
| 485 750 408 810.4531 | |
| 507 683 149 901.4842 | |
| 507 786 155 694.1690 | |
| 503 465 132 329.4343 | |
| 508 348 610 839.2783 | |
| 502 184 607 303.0836 | |
| 493 251 618 831.3208 | |
| 497 582 234 627.2969 | |
| 501 609 777 306.8047 | |
| 509 054 473 297.3857 | |
| 506 204 749 672.2720 | |
| 501 037 163 878.8537 | |
| 497 553 075 009.8821 | |
| 499 389 957 270.6002 | |
| 500 669 650 724.2802 | |
| 507 534 661 588.1505 | |
| 510 715 638 567.5573 | |
| 511 746 545 618.3463 | |
| 508 346 677 741.1650 | |
| 512 091 800 387.3603 | |
| 521 132 501 236.6584 | |
| 521 012 048 635.6827 | |
| 511 174 763 365.9200 | |
| 510 732 293 610.4324 | |
| 515 716 945 316.4926 | |
| 496 295 213 112.1815 | |
| 480 270 592 504.2767 | |
| 473 270 060 515.1237 | |
| 477 884 406 497.9535 | |
| 479 603 016 603.7631 | |
| 485 672 786 043.5712 | |
| 496 144 974 471.0856 | |
| 496 686 765 181.3663 | |
| 493 141 635 629.1365 | |
| 483 399 965 841.3995 | |
| 476 266 516 804.6494 | |
| 469 319 771 439.4102 | |
| 466 167 540 642.3975 | |
| 466 692 022 279.1315 | |
| 465 823 591 278.6699 | |
| 464 398 447 824.5132 | |
| 462 765 334 839.7177 | |
| 469 424 744 163.0771 | |
| 450 524 154 924.5153 | |
| 442 930 744 080.0555 | |
| 447 562 275 855.3843 | |
| 444 235 767 586.1490 | |
| 456 232 532 140.8608 | |
| 457 889 802 568.9902 | |
| 445 590 997 546.3237 | |
| 447 852 391 717.3347 | |
| 460 355 664 571.5162 | |
| 459 696 103 712.6611 | |
| 462 785 027 466.5596 | |
| 464 231 646 990.8276 | |
| 469 150 903 939.6755 | |
| 470 954 917 400.0308 | |
| 463 175 199 056.4783 | |
| 452 812 421 704.3523 | |
| 450 235 259 458.7770 | |
| 460 134 237 451.9041 | |
| 472 032 240 611.5173 | |
| 473 096 983 925.0687 | |
| 476 787 487 586.8918 | |
| 476 728 227 023.2656 | |
| 474 838 232 257.1763 | |
| 474 537 944 601.5009 | |
| 475 804 674 390.8004 | |
| 474 963 781 555.5385 | |
| 481 347 843 492.5518 | |
| 482 897 580 503.6141 | |
| 488 819 579 521.8599 | |
| 487 234 894 801.1974 | |
| 492 744 805 930.4721 | |
| 504 420 317 453.3083 | |
| 473 901 358 098.3563 | |
| 474 366 702 293.0923 | |
| 464 744 210 371.2677 | |
| 450 649 025 943.5201 | |
| 445 653 792 394.5569 | |
| 456 177 825 245.3107 | |
| 450 071 507 492.7416 | |
| 446 310 741 667.6472 | |
| 449 248 435 337.6654 | |
| 448 830 208 236.6904 | |
| 445 455 787 370.1801 | |
| 443 600 325 340.1355 | |
| 442 493 576 023.8903 | |
| 443 133 593 885.9792 | |
| 450 939 433 684.4307 | |
| 463 447 362 859.0013 | |
| 448 901 345 468.0009 | |
| 440 153 801 948.3228 | |
| 443 542 258 434.2453 | |
| 433 666 331 997.1870 | |
| 432 126 738 034.4617 | |
| 435 044 163 212.1356 | |
| 429 027 258 910.9911 | |
| 431 428 567 127.9188 | |
| 436 527 177 914.5761 | |
| 442 799 786 196.1343 | |
| 442 035 647 466.7215 | |
| 440 842 533 625.1199 | |
| 435 903 740 637.0239 | |
| 423 819 653 847.7426 | |
| 441 215 622 099.5554 | |
| 438 413 240 357.6285 | |
| 441 727 894 019.7146 | |
| 440 017 609 844.4515 | |
| 437 511 323 421.0621 | |
| 431 519 571 160.6746 | |
| 433 142 237 720.1480 | |
| 449 891 278 905.0276 | |
| 456 194 351 155.5021 | |
| 457 319 793 470.2919 | |
| 451 445 506 080.8401 | |
| 449 766 017 501.0300 | |
| 442 974 119 354.9119 | |
| 433 670 260 924.3779 | |
| 430 315 794 438.1152 | |
| 428 692 094 884.9256 | |
| 421 621 731 663.7996 | |
| 421 376 219 829.8824 | |
| 419 121 422 970.6710 | |
| 422 422 955 078.5721 | |
| 410 930 353 895.8685 | |
| 416 950 549 922.4211 | |
| 434 730 317 878.9810 | |
| 437 444 626 835.4658 | |
| 441 767 556 318.4518 | |
| 449 102 220 470.5741 | |
| 447 242 876 833.3196 | |
| 444 517 800 396.4263 | |
| 445 521 044 595.8572 | |
| 467 033 402 433.0715 | |
| 450 482 884 034.1091 | |
| 451 666 152 256.2654 | |
| 441 556 136 225.8537 | |
| 451 766 538 594.1579 | |
| 433 466 597 327.6670 | |
| 448 973 989 111.7211 | |
| 460 306 081 648.3231 | |
| 458 105 861 303.6263 | |
| 467 189 857 839.8097 | |
| 466 425 141 395.3803 | |
| 467 792 093 121.7890 | |
| 471 775 836 165.9068 | |
| 469 434 864 564.1037 | |
| 464 317 376 601.0193 | |
| 472 022 518 242.2863 | |
| 481 000 695 981.4493 | |
| 473 924 102 745.0634 | |
| 481 645 235 740.1912 | |
| 476 603 516 673.4312 | |
| 487 000 609 751.0044 | |
| 501 799 157 973.3289 | |
| 486 587 051 872.8067 | |
| 485 382 626 818.6129 | |
| 453 732 432 925.7164 | |
| 451 095 635 096.5503 | |
| 447 957 837 182.5793 | |
| 447 688 368 852.0197 | |
| 439 850 314 594.6384 | |
| 430 795 226 753.5415 | |
| 426 502 543 094.4512 | |
| 440 692 906 383.4251 | |
| 440 407 768 835.9420 | |
| 440 183 073 782.7405 | |
| 433 842 702 841.9551 | |
| 434 601 668 401.3290 | |
| 436 386 149 559.9876 | |
| 21 172 433 113 881 496.0000 | |
| 434 057 533 315.7159 | |
| 424 959 179 272.3128 | |
| 409 753 423 211.7283 | |
| 405 015 599 136.4062 | |
| 379 356 200 983.6681 | |
| 415 494 018 213.6367 | |
| 400 116 304 156.8020 | |
| 420 037 346 137.7234 | |
| 402 383 694 756.1054 | |
| 399 632 280 895.8975 | |
| 398 214 237 290.0709 | |
| 399 162 033 217.3476 | |
| 393 081 663 665.0157 | |
| 388 483 407 652.2844 | |
| 392 020 317 304.2134 | |
| 379 977 791 573.5117 | |
| 374 123 092 500.1808 | |
| 370 929 831 999.5760 | |
| 368 480 346 772.7131 | |
| 368 352 660 124.4785 | |
| 367 572 356 841.1365 | |
| 371 070 235 669.5602 | |
| 368 220 664 325.4240 | |
| 380 199 532 042.1162 | |
| 376 203 955 344.4462 | |
| 374 388 930 813.5922 | |
| 378 416 579 200.7964 | |
| 379 723 838 197.5778 | |
| 374 990 704 397.1244 | |
| 385 781 914 466.8218 | |
| 380 331 350 313.7890 | |
| 379 198 696 750.5502 | |
| 389 852 217 434.5837 | |
| 387 277 156 079.9023 | |
| 379 406 633 647.8582 | |
| 380 864 741 842.1472 | |
| 370 387 416 376.2289 | |
| 358 791 069 697.9848 | |
| 358 089 545 259.3163 | |
| 355 286 118 752.2316 | |
| 350 526 936 160.9008 | |
| 348 506 888 310.3109 | |
| 355 522 905 034.9187 | |
| 337 196 240 708.3111 | |
| 332 830 638 985.5910 | |
| 331 507 662 866.8525 | |
| 323 396 629 561.9809 | |
| 321 830 507 388.7906 | |
| 326 682 277 587.8230 | |
| 321 434 625 446.1157 | |
| 320 669 148 897.1935 | |
| 318 713 506 573.2042 | |
| 321 973 604 273.8326 | |
| 324 549 334 741.8484 | |
| 322 891 317 086.6223 | |
| 329 869 738 460.6219 | |
| 325 095 380 567.8910 | |
| 323 076 287 211.0685 | |
| 321 037 542 507.1105 | |
| 330 319 627 982.6046 | |
| 330 655 762 503.7672 | |
| 327 864 176 286.9719 | |
| 326 523 378 080.4255 | |
| 324 015 182 543.0417 | |
| 319 899 669 693.5378 | |
| 320 865 126 772.2333 | |
| 320 392 525 001.6282 | |
| 319 252 400 717.1451 | |
| 317 997 533 151.0656 | |
| 312 638 103 883.7584 | |
| 313 743 621 994.7913 | |
| 308 608 974 206.0437 | |
| 307 458 615 987.4338 | |
| 305 792 939 984.6331 | |
| 303 717 222 477.4843 | |
| 307 485 058 056.8835 | |
| 308 374 502 483.1242 | |
| 305 820 227 665.9918 | |
| 304 675 071 018.9659 | |
| 297 512 510 993.4107 | |
| 296 507 907 815.5860 | |
| 297 055 458 775.0962 | |
| 297 161 778 813.0702 | |
| 296 556 714 782.4276 | |
| 298 463 498 129.1298 | |
| 299 386 103 743.5959 | |
| 293 583 840 075.9648 | |
| 296 151 161 829.5035 | |
| 249 671 139 999.2053 | |
| 210 300 877 341.3695 | |
| 146 298 766 429.9759 | |
| 148 650 238 162.0986 | |
| 144 764 208 757.2723 | |
| 119 016 698 874.9681 | |
| 101 018 121 700.7068 | |
| 102 100 882 465.3939 | |
| 103 748 128 086.3142 | |
| 103 323 876 494.4197 | |
| 102 404 692 147.5977 | |
| 101 273 707 983.4236 | |
| 92 181 999 372.3400 | |
| 90 493 534 734.6738 | |
| 90 509 599 694.3251 | |
| 88 644 437 526.2371 | |
| 79 923 072 484.5323 | |
| 65 899 157 895.4220 | |
| 66 452 239 587.8809 | |
| 58 960 852 206.3264 | |
| 48 079 947 470.4121 | |
| 52 710 003 962.7948 | |
| 38 554 980 641.2668 | |
| 33 720 739 732.1211 | |
| 32 881 970 428.0959 | |
| 13 459 086.6317 | |
| 13 402 624.6947 | |
| 13 285 340.2429 | |
| 13 148 488.8190 | |
| 13 181 082.2420 | |
| 12 909 438.2981 | |
| 12 685 670.3876 | |
| 12 595 090.5140 | |
| 12 420 086.6974 | |
| 12 752 733.3279 | |
| 12 879 624.8771 | |
| 12 809 906.0948 | |
| 12 737 104.2147 | |
| 12 778 755.0360 | |
| 12 930 427.8232 | |
| 12 763 062.2606 | |
| 12 728 669.5207 | |
| 13 063 774.9359 | |
| 13 043 811.3332 | |
| 13 283 320.9746 | |
| 13 323 942.1467 | |
| 13 100 778.1823 | |
| 12 827 320.4528 | |
| 12 780 303.1620 | |
| 12 583 998.4991 | |
| 12 524 586.0851 | |
| 12 502 208.2807 | |
| 12 287 870.5481 | |
| 12 109 403.7047 | |
| 12 223 056.5010 | |
| 12 405 393.1465 | |
| 12 453 056.3458 | |
| 12 648 253.9482 | |
| 12 763 924.3897 | |
| 12 717 064.4450 | |
| 12 606 879.4025 | |
| 12 279 073.8380 | |
| 12 248 437.4158 | |
| 12 648 319.0221 | |
| 12 773 306.8580 | |
| 12 771 547.0794 | |
| 12 460 304.2446 | |
| 12 364 375.4731 | |
| 12 403 222.4075 | |
| 12 270 623.7022 | |
| 12 077 345.6952 | |
| 12 373 580.0445 | |
| 12 372 745.1435 | |
| 12 347 534.9227 | |
| 12 305 166.8373 | |
| 12 184 254.0334 | |
| 11 898 120.5351 | |
| 12 100 335.1297 | |
| 12 027 588.5782 | |
| 11 727 203.3153 | |
| 11 445 405.4454 | |
| 11 305 776.1933 | |
| 11 366 792.4116 | |
| 11 656 345.6988 | |
| 11 726 210.1301 | |
| 11 755 029.7215 | |
| 12 044 041.4066 | |
| 12 183 456.7924 | |
| 12 800 538.2862 | |
| 12 734 967.0652 | |
| 12 618 742.8417 | |
| 12 452 814.3326 | |
| 12 539 407.0828 | |
| 13 138 241.1932 | |
| 13 339 745.1881 | |
| 13 026 204.2186 | |
| 13 221 751.8877 | |
| 13 206 752.7018 | |
| 13 074 006.7564 | |
| 13 294 772.4776 | |
| 13 257 954.9156 | |
| 13 177 679.4416 | |
| 13 357 464.8043 | |
| 13 228 189.1918 | |
| 9 499 763.3747 | |
| 604 686.5415 | |
| 600 639.2867 | |
| 570 886.1206 | |
| 564 564.7032 | |
| 539 949.8118 | |
| 542 552.3081 | |
| 558 856.0860 | |
| 564 413.0867 | |
| 573 923.1877 | |
| 567 502.6845 | |
| 554 168.8783 | |
| 547 584.7956 | |
| 548 721.6957 | |
| 547 444.8343 | |
| 543 014.0571 | |
| 554 097.9640 | |
| 415 968.9207 | |
| 414 527.1938 | |
| 406 373.7153 | |
| 404 028.7621 | |
| 408 601.2080 | |
| 381 751.0304 | |
| 368 347.3550 | |
| 361 334.0578 | |
| 359 140.4535 | |
| 362 572.6235 | |
| 350 016.4024 | |
| 353 877.8701 | |
| 349 072.3043 | |
| 351 821.6755 | |
| 351 723.6965 | |
| 348 610.4455 | |
| 356 961.7377 | |
| 357 101.7491 |