Storico oro / rial yemenita
Storia delle tariffe giornaliere XAU /YER dato che mercoledì, 27 marzo 2013.
Il massimo è stato raggiunto il
1 oro = 1 314 437.7592 rial yemenita
il minimo sul
1 oro = 0.1894 rial yemenita
| Date | XAU/YER |
|---|---|
| 955 349.5528 | |
| 948 603.8468 | |
| 985 675.4036 | |
| 957 965.3795 | |
| 999 285.3033 | |
| 1 029 826.2926 | |
| 1 030 379.6425 | |
| 1 070 002.8135 | |
| 1 088 100.9107 | |
| 1 093 357.2358 | |
| 1 137 490.0339 | |
| 1 078 383.5495 | |
| 1 119 504.8348 | |
| 1 150 733.2482 | |
| 1 135 443.5396 | |
| 1 111 682.1355 | |
| 1 076 959.1408 | |
| 1 059 912.1538 | |
| 1 195 606.2066 | |
| 1 226 356.2393 | |
| 1 275 258.0430 | |
| 1 248 428.3989 | |
| 1 189 313.4592 | |
| 1 199 424.2256 | |
| 1 137 990.7504 | |
| 1 201 745.7789 | |
| 1 112 598.2043 | |
| 1 096 446.0002 | |
| 1 058 946.8338 | |
| 1 035 810.6587 | |
| 1 063 781.4680 | |
| 1 026 386.3355 | |
| 1 000 626.9909 | |
| 1 007 611.8191 | |
| 988 356.0313 | |
| 963 022.9504 | |
| 982 572.5845 | |
| 953 629.3751 | |
| 954 256.0822 | |
| 1 041 576.4838 | |
| 986 415.9725 | |
| 948 715.6887 | |
| 917 017.6407 | |
| 897 422.7884 | |
| 881 009.9122 | |
| 871 139.8160 | |
| 835 045.0552 | |
| 805 767.3865 | |
| 800 381.4168 | |
| 804 670.2703 | |
| 811 799.5872 | |
| 797 610.2400 | |
| 818 445.5953 | |
| 807 379.0706 | |
| 807 517.6733 | |
| 802 419.6948 | |
| 811 509.7044 | |
| 826 752.9844 | |
| 809 516.8771 | |
| 825 062.9738 | |
| 816 237.5458 | |
| 786 631.1296 | |
| 792 175.3186 | |
| 815 295.5348 | |
| 818 062.9153 | |
| 842 754.7545 | |
| 789 083.5236 | |
| 732 664.5052 | |
| 769 012.9286 | |
| 740 750.7509 | |
| 738 799.7362 | |
| 711 937.3433 | |
| 713 646.4523 | |
| 729 762.5023 | |
| 719 047.6849 | |
| 726 489.8918 | |
| 700 096.1745 | |
| 683 088.4691 | |
| 675 491.9527 | |
| 664 373.0032 | |
| 658 543.5169 | |
| 651 556.9807 | |
| 653 586.1447 | |
| 662 480.2066 | |
| 666 191.9214 | |
| 661 559.2859 | |
| 652 120.6404 | |
| 652 674.0144 | |
| 655 519.5468 | |
| 683 751.1765 | |
| 686 881.5208 | |
| 681 385.1550 | |
| 663 303.8418 | |
| 661 556.8395 | |
| 659 708.6632 | |
| 657 434.3506 | |
| 646 850.2895 | |
| 627 662.9094 | |
| 625 015.7905 | |
| 629 826.1385 | |
| 626 830.6124 | |
| 619 894.2403 | |
| 602 153.5840 | |
| 596 030.3381 | |
| 599 784.8223 | |
| 606 422.3283 | |
| 591 344.4345 | |
| 583 879.4675 | |
| 583 551.6113 | |
| 581 060.2885 | |
| 578 496.3268 | |
| 588 521.7886 | |
| 588 949.0293 | |
| 606 392.2003 | |
| 585 352.9586 | |
| 582 379.5909 | |
| 584 169.3469 | |
| 584 373.6515 | |
| 596 267.2346 | |
| 585 676.1413 | |
| 563 165.8769 | |
| 544 146.7528 | |
| 541 305.2901 | |
| 546 578.0189 | |
| 529 510.0939 | |
| 508 520.7435 | |
| 504 768.5695 | |
| 505 441.9435 | |
| 506 996.7382 | |
| 508 623.1301 | |
| 505 922.2601 | |
| 514 371.4677 | |
| 508 428.7741 | |
| 516 405.4743 | |
| 513 347.7808 | |
| 507 705.8164 | |
| 496 391.5076 | |
| 508 736.8628 | |
| 504 464.8275 | |
| 496 038.0463 | |
| 487 308.3059 | |
| 494 890.1314 | |
| 499 331.6224 | |
| 494 048.9512 | |
| 480 517.2840 | |
| 466 399.2718 | |
| 456 901.1906 | |
| 479 792.9449 | |
| 484 235.9292 | |
| 481 090.1757 | |
| 484 831.7260 | |
| 480 748.4809 | |
| 472 898.1198 | |
| 477 566.8099 | |
| 484 873.0221 | |
| 491 613.5163 | |
| 489 221.1908 | |
| 489 337.7465 | |
| 481 801.1047 | |
| 480 902.0534 | |
| 481 216.2972 | |
| 488 704.7103 | |
| 490 690.2882 | |
| 490 928.7004 | |
| 486 107.6100 | |
| 493 028.0608 | |
| 504 330.6204 | |
| 506 044.5368 | |
| 495 919.2925 | |
| 499 471.2356 | |
| 499 191.4288 | |
| 478 640.6330 | |
| 462 191.3500 | |
| 454 949.3766 | |
| 461 101.5900 | |
| 464 264.2362 | |
| 467 842.3580 | |
| 481 316.5904 | |
| 483 563.5128 | |
| 480 071.3376 | |
| 468 183.7036 | |
| 457 880.4348 | |
| 451 114.1821 | |
| 447 307.1781 | |
| 445 959.5832 | |
| 442 953.3595 | |
| 435 762.3252 | |
| 435 015.9714 | |
| 442 834.5085 | |
| 419 066.5011 | |
| 408 530.6648 | |
| 413 363.6148 | |
| 413 082.9211 | |
| 417 988.5626 | |
| 425 659.8043 | |
| 407 584.3980 | |
| 419 431.4815 | |
| 431 784.9660 | |
| 428 929.2315 | |
| 435 368.8652 | |
| 434 264.7708 | |
| 445 087.2615 | |
| 447 762.7128 | |
| 443 468.9962 | |
| 430 236.3709 | |
| 427 527.4610 | |
| 433 812.9993 | |
| 452 781.8626 | |
| 456 360.1640 | |
| 460 246.5838 | |
| 455 787.9149 | |
| 460 365.1821 | |
| 463 589.2780 | |
| 463 949.5114 | |
| 457 169.5023 | |
| 464 147.7564 | |
| 466 283.5989 | |
| 475 363.3570 | |
| 484 351.9416 | |
| 488 578.8455 | |
| 500 319.2196 | |
| 477 027.5853 | |
| 477 858.4297 | |
| 468 256.1355 | |
| 455 977.5520 | |
| 449 928.6720 | |
| 461 350.2306 | |
| 455 256.3986 | |
| 450 827.9088 | |
| 451 454.3658 | |
| 453 515.4538 | |
| 448 292.8426 | |
| 446 898.0337 | |
| 445 696.0938 | |
| 447 177.9617 | |
| 452 727.3751 | |
| 466 067.2184 | |
| 456 374.2432 | |
| 448 427.8401 | |
| 452 432.7877 | |
| 441 619.4155 | |
| 438 773.8377 | |
| 442 253.0239 | |
| 439 309.4309 | |
| 442 702.7279 | |
| 449 622.3708 | |
| 457 471.1549 | |
| 454 175.9842 | |
| 452 575.9792 | |
| 446 900.2573 | |
| 432 893.9060 | |
| 453 342.5333 | |
| 449 609.3102 | |
| 453 302.5904 | |
| 452 352.1177 | |
| 448 218.7504 | |
| 444 910.3653 | |
| 445 871.6311 | |
| 466 679.9103 | |
| 474 838.4665 | |
| 477 036.8291 | |
| 469 377.5286 | |
| 467 356.2130 | |
| 459 786.3316 | |
| 448 935.3257 | |
| 445 700.9540 | |
| 443 743.0102 | |
| 433 727.3538 | |
| 432 958.3838 | |
| 428 693.6269 | |
| 435 584.6288 | |
| 433 314.6151 | |
| 421 875.7775 | |
| 431 835.0977 | |
| 453 287.1509 | |
| 455 322.9445 | |
| 458 290.1672 | |
| 465 211.9092 | |
| 464 531.6268 | |
| 460 011.2874 | |
| 462 481.2950 | |
| 486 145.1855 | |
| 469 928.7961 | |
| 470 441.3641 | |
| 456 713.7371 | |
| 466 725.7771 | |
| 445 320.2881 | |
| 459 846.7576 | |
| 473 008.7727 | |
| 468 200.3199 | |
| 474 425.6536 | |
| 476 344.9677 | |
| 476 448.6807 | |
| 481 896.5152 | |
| 478 772.1387 | |
| 471 367.8258 | |
| 479 974.6393 | |
| 489 937.9554 | |
| 483 481.0992 | |
| 492 639.3010 | |
| 483 207.0988 | |
| 496 627.9934 | |
| 507 900.0491 | |
| 494 586.6084 | |
| 492 059.2243 | |
| 455 197.3146 | |
| 451 284.7158 | |
| 447 100.7539 | |
| 443 802.2809 | |
| 439 408.2321 | |
| 431 764.0510 | |
| 424 970.8299 | |
| 435 994.3072 | |
| 432 317.3436 | |
| 434 415.5183 | |
| 425 135.5631 | |
| 426 484.6990 | |
| 428 007.5936 | |
| 423 283.6843 | |
| 429 942.6177 | |
| 416 451.5235 | |
| 404 743.0227 | |
| 392 227.6557 | |
| 377 328.3812 | |
| 417 153.3919 | |
| 398 534.6248 | |
| 413 944.5905 | |
| 396 613.0136 | |
| 393 564.6275 | |
| 395 291.2497 | |
| 395 841.7333 | |
| 390 872.6362 | |
| 386 791.6280 | |
| 391 502.0472 | |
| 379 208.2060 | |
| 371 870.3878 | |
| 369 257.7773 | |
| 365 811.1372 | |
| 366 201.4239 | |
| 363 980.7585 | |
| 368 397.3380 | |
| 364 452.8642 | |
| 377 075.7507 | |
| 373 472.7946 | |
| 371 576.6483 | |
| 373 282.2424 | |
| 373 477.9688 | |
| 368 869.8034 | |
| 380 767.0705 | |
| 375 001.7017 | |
| 374 751.9814 | |
| 382 121.3028 | |
| 382 691.8761 | |
| 374 602.3430 | |
| 378 584.7767 | |
| 369 039.4707 | |
| 356 714.7310 | |
| 356 370.2580 | |
| 354 398.5195 | |
| 349 095.8283 | |
| 346 880.4050 | |
| 356 853.3790 | |
| 335 415.1969 | |
| 332 811.8467 | |
| 331 511.1979 | |
| 321 851.5583 | |
| 319 762.2409 | |
| 325 812.1290 | |
| 321 116.2168 | |
| 320 524.8864 | |
| 319 127.9055 | |
| 322 446.6255 | |
| 324 913.7650 | |
| 322 249.0320 | |
| 330 915.2418 | |
| 326 199.2425 | |
| 323 607.8534 | |
| 322 178.6349 | |
| 332 285.5451 | |
| 332 016.0467 | |
| 326 723.1903 | |
| 328 345.0765 | |
| 326 416.6894 | |
| 320 409.6521 | |
| 323 353.0642 | |
| 322 681.0190 | |
| 321 099.9649 | |
| 317 810.5157 | |
| 311 788.4871 | |
| 311 428.5307 | |
| 308 256.5385 | |
| 306 092.8141 | |
| 306 410.6085 | |
| 300 992.5231 | |
| 308 285.9915 | |
| 307 922.5339 | |
| 306 006.8042 | |
| 307 147.2301 | |
| 298 086.3955 | |
| 297 616.1009 | |
| 300 206.8619 | |
| 299 920.5043 | |
| 299 195.6425 | |
| 300 629.5512 | |
| 303 178.5171 | |
| 298 124.3093 | |
| 298 651.9701 | |
| 302 591.9815 | |
| 306 052.4233 | |
| 306 448.2355 | |
| 310 635.4345 | |
| 315 087.3212 | |
| 311 498.2036 | |
| 316 871.7156 | |
| 320 781.5146 | |
| 324 946.5719 | |
| 323 261.6159 | |
| 324 999.1068 | |
| 323 864.7576 | |
| 328 923.5631 | |
| 328 621.3977 | |
| 329 170.9439 | |
| 331 514.9536 | |
| 337 439.1825 | |
| 334 592.0246 | |
| 335 761.3726 | |
| 338 654.9164 | |
| 329 672.2773 | |
| 331 648.3401 | |
| 350 602.9296 | |
| 333 495.9633 | |
| 336 730.0108 | |
| 331 070.0677 | |
| 335 614.7305 | |
| 335 693.3559 | |
| 333 715.1460 | |
| 335 819.7039 | |
| 330 035.3551 | |
| 327 131.7340 | |
| 318 839.1336 | |
| 315 629.8509 | |
| 311 082.6834 | |
| 319 505.6990 | |
| 323 996.9465 | |
| 320 229.1220 | |
| 319 859.9531 | |
| 320 409.7134 | |
| 319 693.8685 | |
| 321 078.4421 | |
| 324 256.9991 | |
| 321 299.0945 | |
| 318 192.8999 | |
| 327 539.0565 | |
| 327 675.0215 | |
| 332 246.2047 | |
| 333 666.1713 | |
| 329 821.5082 | |
| 323 340.7216 | |
| 320 102.9517 | |
| 314 854.7295 | |
| 317 333.6994 | |
| 313 832.2396 | |
| 308 650.9050 | |
| 303 731.3854 | |
| 306 237.4410 | |
| 311 203.1857 | |
| 311 357.6579 | |
| 316 670.2073 | |
| 320 491.6009 | |
| 317 201.3076 | |
| 316 179.7935 | |
| 306 626.2140 | |
| 305 972.3943 | |
| 316 332.6987 | |
| 320 619.4464 | |
| 320 095.3568 | |
| 312 842.1157 | |
| 309 940.7793 | |
| 310 833.5929 | |
| 307 005.8520 | |
| 302 132.3315 | |
| 309 591.2870 | |
| 309 921.9543 | |
| 308 330.8627 | |
| 307 309.9150 | |
| 306 196.9101 | |
| 299 162.7390 | |
| 304 718.9892 | |
| 299 626.5272 | |
| 295 787.6062 | |
| 284 526.9169 | |
| 283 520.5062 | |
| 284 205.3469 | |
| 290 968.1134 | |
| 296 066.3893 | |
| 295 177.9003 | |
| 301 589.3746 | |
| 304 303.0836 | |
| 320 233.8761 | |
| 319 817.6603 | |
| 315 602.1531 | |
| 312 208.9933 | |
| 314 049.3443 | |
| 328 391.5566 | |
| 333 879.5284 | |
| 326 719.4143 | |
| 331 520.8728 | |
| 329 237.3819 | |
| 328 091.0267 | |
| 332 702.3089 | |
| 332 284.0112 | |
| 329 561.1332 | |
| 334 278.4426 | |
| 331 722.0785 | |
| 333 393.5433 | |
| 21 208.0573 | |
| 21 051.6492 | |
| 19 890.6024 | |
| 19 764.5437 | |
| 19 088.3380 | |
| 18 872.3642 | |
| 19 539.2239 | |
| 19 751.0888 | |
| 20 070.8388 | |
| 19 898.4088 | |
| 19 378.5459 | |
| 19 150.1744 | |
| 17 910.0620 | |
| 16 433.3014 | |
| 16 350.0705 | |
| 16 760.7591 | |
| 16 945.5049 | |
| 16 876.1669 | |
| 16 452.6280 | |
| 16 436.8678 | |
| 16 554.7916 | |
| 15 478.2973 | |
| 14 911.0261 | |
| 14 670.2130 | |
| 14 592.2688 | |
| 14 761.4542 | |
| 14 192.0904 | |
| 14 384.9222 | |
| 14 190.6403 | |
| 14 316.6516 | |
| 14 228.1315 | |
| 14 175.1368 | |
| 14 463.9938 | |
| 14 499.0283 | |
| 235 650.5778 | |
| 244 190.0254 | |
| 250 239.4006 | |
| 252 299.3391 | |
| 249 981.8242 | |
| 244 508.2872 | |
| 244 063.3405 | |
| 244 277.6054 | |
| 238 639.1955 | |
| 241 289.6229 | |
| 244 172.8836 | |
| 247 274.4398 | |
| 241 068.7554 | |
| 237 108.0298 | |
| 233 730.6861 | |
| 235 905.7018 | |
| 236 292.3554 | |
| 249 498.5069 | |
| 252 433.8120 | |
| 253 425.9165 | |
| 255 536.0539 | |
| 255 468.4841 | |
| 252 712.0886 | |
| 255 648.5570 | |
| 259 515.7269 | |
| 263 505.2292 | |
| 254 515.5017 | |
| 255 491.9111 | |
| 258 452.5713 | |
| 257 257.0287 | |
| 257 858.5244 | |
| 261 801.3422 | |
| 255 106.0874 | |
| 255 969.8971 | |
| 248 366.3416 | |
| 251 006.3836 | |
| 259 495.4944 | |
| 258 428.0622 | |
| 264 739.7025 | |
| 266 514.3030 | |
| 275 287.5906 | |
| 275 621.1269 | |
| 274 858.8395 | |
| 265 164.3467 | |
| 259 699.3414 | |
| 254 314.0689 | |
| 252 956.0015 | |
| 256 334.9501 | |
| 258 753.0046 | |
| 260 583.6224 | |
| 257 700.2014 | |
| 255 247.2226 | |
| 247 043.9017 | |
| 251 355.4767 | |
| 263 444.8144 | |
| 268 169.8155 | |
| 265 829.3945 | |
| 259 425.8036 | |
| 261 369.0784 | |
| 261 271.5014 | |
| 265 219.3396 | |
| 270 367.0843 | |
| 276 597.8300 | |
| 274 240.0789 | |
| 279 135.4041 | |
| 281 074.3487 | |
| 277 005.5684 | |
| 280 334.6306 | |
| 282 054.9394 | |
| 281 061.7040 | |
| 283 669.3138 | |
| 285 094.2025 | |
| 282 819.8903 | |
| 273 441.1605 | |
| 269 421.7085 | |
| 267 425.6076 | |
| 277 662.4852 | |
| 278 171.9852 | |
| 278 574.8594 | |
| 281 744.4353 | |
| 278 819.7955 | |
| 277 175.8636 | |
| 285 426.5756 | |
| 279 057.5768 | |
| 276 315.4211 | |
| 281 415.3264 | |
| 296 526.4159 | |
| 288 106.0460 | |
| 294 109.7964 | |
| 287 414.1052 | |
| 285 652.6712 | |
| 274 223.6228 | |
| 270 427.9034 | |
| 270 220.0781 | |
| 269 707.0936 | |
| 269 614.0904 | |
| 266 233.2592 | |
| 257 364.0117 | |
| 257 858.2994 | |
| 266 998.7007 | |
| 266 651.0154 | |
| 262 179.7123 | |
| 269 028.6211 | |
| 274 138.3054 | |
| 275 603.0864 | |
| 282 408.1093 | |
| 294 664.2555 | |
| 282 814.7236 | |
| 273 880.8495 | |
| 284 446.8251 | |
| 285 845.4401 | |
| 284 315.7616 | |
| 281 994.4135 | |
| 299 761.2576 | |
| 300 277.9774 | |
| 301 906.6440 | |
| 296 482.7291 | |
| 287 218.2521 | |
| 280 348.9629 | |
| 285 043.8974 | |
| 287 199.5844 | |
| 276 261.9749 | |
| 265 691.7680 | |
| 269 718.3708 | |
| 302 547.6546 | |
| 300 321.1600 | |
| 300 668.2313 | |
| 302 237.0218 | |
| 301 140.2281 | |
| 301 053.7441 | |
| 304 904.8156 | |
| 308 776.2417 | |
| 309 752.8772 | |
| 304 518.1102 | |
| 290 466.4953 | |
| 337 832.5005 | |
| 343 718.4476 |