Storico dollaro dei Caraibi orientali / peseta andorrana

Storia delle tariffe giornaliere XCD /ADP dato che domenica, 15 novembre 2015.

Il massimo è stato raggiunto il

1 dollaro dei Caraibi orientali = 64.1595 peseta andorrana

il minimo sul

1 dollaro dei Caraibi orientali = 49.2105 peseta andorrana

Storico dei prezzi di ADP / XCD

Date XCD/ADP
53.9304
54.0839
53.8097
53.9075
53.8778
53.1150
53.4036
52.9123
52.9112
52.8246
52.2656
52.6580
52.5169
52.2448
52.3190
53.3459
53.7383
53.0378
53.5437
52.9990
52.6445
52.2056
51.9526
51.7202
52.1805
51.8500
52.8945
52.7673
52.5550
52.2967
52.3324
52.3811
52.8886
53.0405
53.4412
53.1199
53.2696
53.4500
52.8416
52.8725
53.2290
52.5786
52.4832
52.1637
52.3386
52.3141
52.5538
53.0089
52.7652
52.9981
53.1408
53.0901
52.6435
52.7766
52.4568
52.2353
53.0818
53.2865
53.8810
53.7546
54.0581
54.8108
55.5424
54.4758
54.0186
53.5215
54.3069
56.3982
56.9115
56.9922
56.3879
56.7981
58.7154
58.8521
58.7156
59.7666
59.6103
58.9906
59.0767
59.9829
59.2933
59.1649
59.1740
58.5398
58.3268
58.6289
58.8810
58.1113
57.7374
56.6164
56.9129
56.9244
56.4336
56.1004
55.2827
55.4127
55.3189
55.7884
55.6229
55.1345
55.5372
56.2961
56.2208
56.9055
56.5398
56.4920
56.8443
57.3419
57.3660
57.3231
57.1993
56.4453
56.6835
56.6893
57.0475
57.1620
57.4607
57.7819
57.9459
56.6797
57.3428
56.8109
56.6210
56.3245
56.7214
56.7419
57.1349
57.1547
57.3180
56.8247
56.5948
56.2508
56.2263
55.7837
55.8730
56.3623
57.1893
56.8086
56.1733
56.2522
57.5316
57.4321
58.0051
57.6968
58.3338
58.1983
58.7469
58.1283
57.5816
57.2834
57.0516
56.8705
56.4947
56.4424
55.9557
55.9858
55.6505
54.7798
55.9422
56.4162
56.4323
56.3600
57.2043
57.4775
57.5014
56.9487
56.6205
55.9845
56.1199
55.6786
56.3556
57.4139
57.6111
58.0294
57.6326
57.3719
57.3828
56.7435
56.6309
56.8495
57.3630
57.6636
57.8629
58.0136
58.3989
58.6542
59.5220
60.0852
59.6582
61.4592
62.2758
62.2879
62.5429
63.3955
62.6279
63.9978
61.3810
60.7798
61.8742
61.4992
61.9491
60.5758
60.3688
59.9922
60.2213
60.6715
61.2838
59.0122
58.1920
58.5258
59.1122
57.5941
57.1492
57.6243
58.9774
58.2831
58.5806
57.4686
55.8837
56.2615
56.6577
54.8995
54.4386
54.4546
53.8090
54.8260
54.3704
53.9573
54.3378
54.4738
54.3424
54.5936
54.5535
54.5616
54.5163
54.7670
54.1623
53.1301
53.0764
53.0311
53.0125
53.2887
52.9898
52.6386
52.5001
52.1240
51.8525
52.1900
52.4214
52.2745
52.4526
51.8492
52.1532
52.2102
51.8949
51.8868
51.6110
51.6845
50.7895
50.5019
50.3300
50.4043
50.6396
50.7115
51.0563
50.9672
51.1232
51.6847
52.1000
52.3138
51.5970
51.9507
51.0979
50.6128
50.7462
51.0882
51.0172
50.7018
50.9745
50.6302
50.2476
50.3754
50.3095
50.6766
50.8400
51.5740
51.9875
51.9087
52.0674
52.8854
52.1339
52.3147
52.1176
52.2228
52.7177
52.3389
51.8737
52.0910
51.5774
52.2026
51.8466
52.4587
52.3510
52.3100
53.7391
54.2676
54.4136
54.7407
54.5911
54.2936
54.4639
55.3382
56.4742
56.4097
56.9558
56.4667
56.8752
56.6621
56.3789
57.0112
55.8228
57.1972
55.1480
54.0079
55.2469
56.7467
56.8033
56.4302
55.6507
55.8706
55.4827
55.2926
54.9969
54.9631
55.5051
55.2869
55.6480
55.5824
55.9153
55.5978
55.7929
55.3252
55.4696
55.2079
55.8374
56.1097
56.4853
55.9992
55.9533
55.7306
56.1557
55.4566
55.5577
54.8926
54.7639
55.2535
54.9482
54.6779
54.8964
54.5438
54.0090
54.8548
54.3944
54.7427
55.0016
55.1298
54.8123
54.9646
55.0460
54.6842
54.4619
54.6972
54.9451
54.4088
54.3088
54.6824
54.3080
54.1720
54.4273
54.5866
53.8395
53.8651
54.1552
53.6611
53.6366
53.5754
53.9985
54.2426
54.2145
54.2221
54.3241
53.7429
54.8450
53.9724
54.1123
53.7006
53.1518
53.5630
53.1794
52.3854
52.7612
53.1033
53.0081
52.6920
53.5734
54.0020
53.2626
52.5874
52.6493
52.5791
52.3679
52.8846
52.6162
52.9381
52.2958
52.6202
52.9534
52.2200
51.6009
51.5954
50.9581
50.4253
49.7147
49.9667
50.0814
49.4220
49.9057
49.8965
49.9908
49.6486
50.0495
49.7856
49.7262
50.2322
50.1894
51.4336
51.2593
51.8608
52.2461
52.2814
51.8763
51.7172
52.4526
52.7764
52.3745
52.1904
52.4361
52.4774
51.9288
51.4760
51.4854
51.7672
51.4592
52.1245
52.2827
52.1761
52.0837
52.8980
53.6608
54.0221
54.1360
55.0537
55.2434
54.9811
54.6892
55.3173
54.7841
56.1489
56.4269
56.5035
56.7328
57.9459
58.1790
57.7890
56.7638
57.4319
57.8915
58.2747
58.2360
58.0855
58.0916
57.1754
57.4954
57.8633
57.9964
58.5722
58.5763
58.9749
58.9582
58.5495
58.3565
58.0612
58.1322
57.0362
55.4916
56.1792
56.6729
56.2115
55.0746
54.8966
54.8459
55.2686
54.8586
55.2172
55.0783
54.6029
55.2355
55.5991
55.1916
56.2172
55.5939
55.7105
55.3116
55.9563
54.5020
54.5287
54.7160
55.2399
54.8448
54.2878
53.9089
53.9515
54.6927
54.5369
54.1288
54.1008
55.1983
54.6341
55.4544
56.1301
56.1614
55.4345
54.7735
55.0905
56.5893
57.0344
56.4279
56.6012
56.6582
56.2324
56.8153
56.1794
56.7369
58.1739
57.7787
57.2866