Storia delle tariffe giornaliere XCD /LAK dato che giovedì, 8 giugno 2006.
Il massimo è stato raggiunto il
1 dollaro dei Caraibi orientali = 8 379.0913 kip laotiano
il minimo sul
1 dollaro dei Caraibi orientali = 2 830.1558 kip laotiano
Storico dei prezzi di LAK / XCD
| Date | XCD/LAK |
| | 8 363.5421 |
| | 8 347.1155 |
| | 8 326.2616 |
| | 8 285.1181 |
| | 8 175.1565 |
| | 8 148.4792 |
| | 8 133.3470 |
| | 8 115.7618 |
| | 8 110.6203 |
| | 8 112.1221 |
| | 8 119.5991 |
| | 8 130.0103 |
| | 8 123.1220 |
| | 8 145.5315 |
| | 8 151.9203 |
| | 8 125.6492 |
| | 8 120.0040 |
| | 7 954.3020 |
| | 7 941.7406 |
| | 7 914.1689 |
| | 7 924.0071 |
| | 7 908.9024 |
| | 7 929.2773 |
| | 7 947.1191 |
| | 7 960.9930 |
| | 7 970.1090 |
| | 7 999.1862 |
| | 8 003.4885 |
| | 7 995.1610 |
| | 8 001.9047 |
| | 8 012.6187 |
| | 8 015.8983 |
| | 8 024.8699 |
| | 8 025.8913 |
| | 8 035.0673 |
| | 8 026.4473 |
| | 8 037.7593 |
| | 8 021.3818 |
| | 8 034.9787 |
| | 8 034.2429 |
| | 8 036.7580 |
| | 8 016.9820 |
| | 8 022.3136 |
| | 8 013.1298 |
| | 8 018.4207 |
| | 8 007.9673 |
| | 8 023.2848 |
| | 8 011.5521 |
| | 8 003.8245 |
| | 8 001.3824 |
| | 7 995.6819 |
| | 7 982.4060 |
| | 7 973.9418 |
| | 7 972.5628 |
| | 7 974.4756 |
| | 7 976.8438 |
| | 7 980.1692 |
| | 7 995.2794 |
| | 7 987.3253 |
| | 7 985.8107 |
| | 7 996.2377 |
| | 8 002.9911 |
| | 7 992.5292 |
| | 8 033.7294 |
| | 8 013.9019 |
| | 8 021.5648 |
| | 8 013.3559 |
| | 8 015.8633 |
| | 8 015.4536 |
| | 8 017.6061 |
| | 8 018.0226 |
| | 8 017.1228 |
| | 8 024.3633 |
| | 8 029.9166 |
| | 8 038.9306 |
| | 8 045.7842 |
| | 7 975.2654 |
| | 8 059.4565 |
| | 8 078.1057 |
| | 8 074.6172 |
| | 8 076.5818 |
| | 8 083.2717 |
| | 8 106.5221 |
| | 8 100.2509 |
| | 8 114.7705 |
| | 8 118.3953 |
| | 8 127.5037 |
| | 8 121.9462 |
| | 8 125.2147 |
| | 8 113.3989 |
| | 8 113.2334 |
| | 8 121.3714 |
| | 8 116.6076 |
| | 8 112.3856 |
| | 8 169.4039 |
| | 8 168.5300 |
| | 8 176.4835 |
| | 8 180.7239 |
| | 8 181.6054 |
| | 8 170.8651 |
| | 8 188.5819 |
| | 8 202.2635 |
| | 8 209.8726 |
| | 8 209.0359 |
| | 8 206.8499 |
| | 8 198.9950 |
| | 8 179.9764 |
| | 8 171.9022 |
| | 8 141.3101 |
| | 8 110.5561 |
| | 8 019.7877 |
| | 7 954.8739 |
| | 7 923.5526 |
| | 7 906.2367 |
| | 7 898.1149 |
| | 7 894.2414 |
| | 7 895.2567 |
| | 7 894.5669 |
| | 7 865.9191 |
| | 7 809.6438 |
| | 7 809.5189 |
| | 7 786.4769 |
| | 7 758.8912 |
| | 7 721.5087 |
| | 7 729.0439 |
| | 7 721.9822 |
| | 7 715.2698 |
| | 7 709.9772 |
| | 7 707.5712 |
| | 7 667.0902 |
| | 7 650.4022 |
| | 7 628.5443 |
| | 7 628.1926 |
| | 7 620.2769 |
| | 7 621.8380 |
| | 7 625.6064 |
| | 7 673.0861 |
| | 7 663.3469 |
| | 7 657.6716 |
| | 7 658.0027 |
| | 7 680.7350 |
| | 7 671.0423 |
| | 7 667.8857 |
| | 7 658.6448 |
| | 7 661.8600 |
| | 7 584.1830 |
| | 7 540.7891 |
| | 7 433.5084 |
| | 7 383.6592 |
| | 7 321.9124 |
| | 7 302.6426 |
| | 7 266.9788 |
| | 7 181.8169 |
| | 7 152.7431 |
| | 7 182.6079 |
| | 7 062.1784 |
| | 7 085.3624 |
| | 7 084.0796 |
| | 7 090.9977 |
| | 7 012.4370 |
| | 6 992.9318 |
| | 6 811.5981 |
| | 6 738.9802 |
| | 6 684.4342 |
| | 6 544.3392 |
| | 6 517.6200 |
| | 6 495.0555 |
| | 6 466.1171 |
| | 6 392.6094 |
| | 6 324.4354 |
| | 6 366.3152 |
| | 6 262.0902 |
| | 6 252.9561 |
| | 6 264.0770 |
| | 6 237.8724 |
| | 6 236.3066 |
| | 6 261.1137 |
| | 6 229.6189 |
| | 6 239.7552 |
| | 6 241.8767 |
| | 6 337.3532 |
| | 6 418.5606 |
| | 6 409.9015 |
| | 6 411.1853 |
| | 6 395.0750 |
| | 6 420.7027 |
| | 6 312.0803 |
| | 6 346.5948 |
| | 6 348.7499 |
| | 6 363.9251 |
| | 6 417.9792 |
| | 6 303.0652 |
| | 6 352.9611 |
| | 6 205.7023 |
| | 6 116.5187 |
| | 6 001.5693 |
| | 5 900.0409 |
| | 5 830.0579 |
| | 5 781.8973 |
| | 5 688.8560 |
| | 5 648.0444 |
| | 5 634.8981 |
| | 5 630.8052 |
| | 5 588.2904 |
| | 5 569.5263 |
| | 5 562.8079 |
| | 5 569.0403 |
| | 5 556.5132 |
| | 5 504.9908 |
| | 5 550.8539 |
| | 5 434.5146 |
| | 5 164.2471 |
| | 4 964.7768 |
| | 4 912.3269 |
| | 4 807.7755 |
| | 4 654.0376 |
| | 4 585.2008 |
| | 4 448.9077 |
| | 4 266.3971 |
| | 4 252.5622 |
| | 4 231.9414 |
| | 4 214.5483 |
| | 4 234.9496 |
| | 4 236.1643 |
| | 4 213.0097 |
| | 4 193.8843 |
| | 4 176.6142 |
| | 4 187.5563 |
| | 4 165.0909 |
| | 4 143.5363 |
| | 4 131.9350 |
| | 4 112.8450 |
| | 4 076.5125 |
| | 4 405.1339 |
| | 4 013.6106 |
| | 3 976.7681 |
| | 3 932.8904 |
| | 3 859.3466 |
| | 3 799.1094 |
| | 3 778.3982 |
| | 3 749.3867 |
| | 3 729.1783 |
| | 3 686.4164 |
| | 3 655.9409 |
| | 3 560.4954 |
| | 3 548.0182 |
| | 3 544.9681 |
| | 3 537.6151 |
| | 3 549.7998 |
| | 3 546.6378 |
| | 3 543.3086 |
| | 3 537.1326 |
| | 3 536.4680 |
| | 3 517.5487 |
| | 3 513.5253 |
| | 3 509.3289 |
| | 3 507.7004 |
| | 3 503.1653 |
| | 3 499.9802 |
| | 3 496.4260 |
| | 3 495.1148 |
| | 3 491.3042 |
| | 3 490.1345 |
| | 3 487.4414 |
| | 3 480.2247 |
| | 3 486.7992 |
| | 3 479.0036 |
| | 3 486.1225 |
| | 3 474.8355 |
| | 3 477.3969 |
| | 3 468.6732 |
| | 3 471.5349 |
| | 3 464.8757 |
| | 3 461.0684 |
| | 3 458.2029 |
| | 3 456.2750 |
| | 3 455.9573 |
| | 3 450.5438 |
| | 3 449.6566 |
| | 3 447.2596 |
| | 3 443.1427 |
| | 3 436.3335 |
| | 3 437.6552 |
| | 3 434.5151 |
| | 3 435.3042 |
| | 3 435.1339 |
| | 3 432.1298 |
| | 3 432.3387 |
| | 3 433.7797 |
| | 3 427.5048 |
| | 3 426.5581 |
| | 3 432.1058 |
| | 3 419.9555 |
| | 3 415.1185 |
| | 3 413.7875 |
| | 3 416.6727 |
| | 3 386.3373 |
| | 3 383.3616 |
| | 3 370.2029 |
| | 3 365.1173 |
| | 3 367.9812 |
| | 3 365.3559 |
| | 3 359.9748 |
| | 3 354.4244 |
| | 3 352.6788 |
| | 3 349.3208 |
| | 3 346.5752 |
| | 3 343.5804 |
| | 3 343.1484 |
| | 3 340.4421 |
| | 3 334.0838 |
| | 3 333.8680 |
| | 3 334.2757 |
| | 3 329.7842 |
| | 3 328.0207 |
| | 3 329.4504 |
| | 3 317.9372 |
| | 3 323.1150 |
| | 3 319.3709 |
| | 3 319.0895 |
| | 3 316.1235 |
| | 3 305.9642 |
| | 3 307.9901 |
| | 3 293.3300 |
| | 3 293.6571 |
| | 3 295.9577 |
| | 3 293.6823 |
| | 3 294.1458 |
| | 3 290.1548 |
| | 3 289.0398 |
| | 3 286.1024 |
| | 3 289.2246 |
| | 3 287.2600 |
| | 3 286.7517 |
| | 3 287.8143 |
| | 3 286.6259 |
| | 3 282.5785 |
| | 3 284.3239 |
| | 3 282.9130 |
| | 3 278.5783 |
| | 3 277.3911 |
| | 3 275.3562 |
| | 3 272.8252 |
| | 3 270.6137 |
| | 3 265.4315 |
| | 3 264.9816 |
| | 3 262.6047 |
| | 3 271.3663 |
| | 3 262.6127 |
| | 3 254.6424 |
| | 3 249.8175 |
| | 3 244.7366 |
| | 3 230.2844 |
| | 3 223.5252 |
| | 3 220.2585 |
| | 3 217.8202 |
| | 3 232.3732 |
| | 3 224.6859 |
| | 3 211.7797 |
| | 3 223.5170 |
| | 3 232.3980 |
| | 3 216.5929 |
| | 3 216.7671 |
| | 3 220.7736 |
| | 3 203.4566 |
| | 3 218.4020 |
| | 3 205.8428 |
| | 3 206.0806 |
| | 3 205.5795 |
| | 3 206.1985 |
| | 3 196.1797 |
| | 3 194.8748 |
| | 3 192.4160 |
| | 3 192.4233 |
| | 3 176.5722 |
| | 3 183.4024 |
| | 3 178.4854 |
| | 3 173.0004 |
| | 3 176.7705 |
| | 3 177.2374 |
| | 3 172.8284 |
| | 3 169.5989 |
| | 3 167.7015 |
| | 3 169.5325 |
| | 3 166.5119 |
| | 3 163.6794 |
| | 3 161.8249 |
| | 3 165.4102 |
| | 3 162.2884 |
| | 3 159.9724 |
| | 3 162.5921 |
| | 3 161.8335 |
| | 3 161.7753 |
| | 3 158.3354 |
| | 3 161.8464 |
| | 3 160.0381 |
| | 3 156.9713 |
| | 3 153.6837 |
| | 3 157.2741 |
| | 3 152.9898 |
| | 3 156.8326 |
| | 3 153.6132 |
| | 3 152.0179 |
| | 3 152.8857 |
| | 3 150.2830 |
| | 3 151.6344 |
| | 3 145.5482 |
| | 3 130.3731 |
| | 3 121.7703 |
| | 3 117.5501 |
| | 3 123.1604 |
| | 3 120.3903 |
| | 3 119.6010 |
| | 3 109.1087 |
| | 3 110.8294 |
| | 3 094.8696 |
| | 3 103.0038 |
| | 3 096.7054 |
| | 3 087.1432 |
| | 3 084.8230 |
| | 3 084.1659 |
| | 3 080.3179 |
| | 3 075.3262 |
| | 3 076.7116 |
| | 3 062.8480 |
| | 3 074.8786 |
| | 3 071.5788 |
| | 3 070.1168 |
| | 3 070.8447 |
| | 3 070.8182 |
| | 3 069.7978 |
| | 3 062.7493 |
| | 3 070.0301 |
| | 3 071.4382 |
| | 3 071.5413 |
| | 3 077.1901 |
| | 3 074.5726 |
| | 3 074.7457 |
| | 3 071.1559 |
| | 3 074.1136 |
| | 3 083.2742 |
| | 3 078.9408 |
| | 3 076.7235 |
| | 3 088.5234 |
| | 3 090.7280 |
| | 3 079.2759 |
| | 3 074.8215 |
| | 3 077.3179 |
| | 3 079.6260 |
| | 3 069.9924 |
| | 3 072.9692 |
| | 3 075.6477 |
| | 3 071.7826 |
| | 3 066.7172 |
| | 3 080.9417 |
| | 3 070.6383 |
| | 3 057.8346 |
| | 3 051.9691 |
| | 3 068.8216 |
| | 3 063.6044 |
| | 2 964.9157 |
| | 3 062.6723 |
| | 3 065.6239 |
| | 3 053.3578 |
| | 3 052.5105 |
| | 3 051.9150 |
| | 3 068.1769 |
| | 3 037.0922 |
| | 2 998.2317 |
| | 3 043.6591 |
| | 2 964.9141 |
| | 3 041.4639 |
| | 3 040.0075 |
| | 3 041.4541 |
| | 3 045.6049 |
| | 3 045.8487 |
| | 3 038.7042 |
| | 3 044.7381 |
| | 3 042.4707 |
| | 3 043.6575 |
| | 3 041.1085 |
| | 3 042.4839 |
| | 3 043.0296 |
| | 3 036.7394 |
| | 3 031.8029 |
| | 3 031.0299 |
| | 3 029.3963 |
| | 3 068.9271 |
| | 3 036.5123 |
| | 3 056.8451 |
| | 3 014.4622 |
| | 3 037.4083 |
| | 3 016.9590 |
| | 3 070.8002 |
| | 3 089.8043 |
| | 3 026.8800 |
| | 3 034.4490 |
| | 3 006.8696 |
| | 2 997.9756 |
| | 3 020.5828 |
| | 3 014.4044 |
| | 3 026.7804 |
| | 2 989.7653 |
| | 2 998.2151 |
| | 3 004.2127 |
| | 3 007.6167 |
| | 2 997.8800 |
| | 2 996.9270 |
| | 2 995.9052 |
| | 3 004.3581 |
| | 3 004.5779 |
| | 2 996.8288 |
| | 2 999.8341 |
| | 3 008.7374 |
| | 3 006.7393 |
| | 2 994.6997 |
| | 2 997.5134 |
| | 3 006.0568 |
| | 2 998.4604 |
| | 3 006.8035 |
| | 3 001.8416 |
| | 3 002.8651 |
| | 3 000.3428 |
| | 2 998.6982 |
| | 3 002.0736 |
| | 3 012.0785 |
| | 2 988.4787 |
| | 3 001.8781 |
| | 3 004.9416 |
| | 3 008.6263 |
| | 3 009.0468 |
| | 3 003.2475 |
| | 3 001.5065 |
| | 3 030.6583 |
| | 3 003.6150 |
| | 3 004.9742 |
| | 3 009.5137 |
| | 3 011.1250 |
| | 3 010.0366 |
| | 3 016.3062 |
| | 3 018.4084 |
| | 3 007.8616 |
| | 3 009.4563 |
| | 3 013.7315 |
| | 3 016.3631 |
| | 3 017.9627 |
| | 3 017.7556 |
| | 3 021.6597 |
| | 3 026.1137 |
| | 3 019.7593 |
| | 3 017.3674 |
| | 3 014.5937 |
| | 3 017.6471 |
| | 3 013.1011 |
| | 3 015.8878 |
| | 3 017.3736 |
| | 3 015.5229 |
| | 3 010.7234 |
| | 3 015.9254 |
| | 3 025.0281 |
| | 3 027.7559 |
| | 3 024.6911 |
| | 3 009.8227 |
| | 3 045.1390 |
| | 3 039.5808 |
| | 3 039.4023 |
| | 3 017.4180 |
| | 3 005.7021 |
| | 3 005.5255 |
| | 3 005.6851 |
| | 3 016.4469 |
| | 2 998.3980 |
| | 3 015.5149 |
| | 3 003.4255 |
| | 2 997.9935 |
| | 2 990.1609 |
| | 2 995.3422 |
| | 2 994.6699 |
| | 2 994.2947 |
| | 3 004.2880 |
| | 3 007.2537 |
| | 3 003.1791 |
| | 3 004.7287 |
| | 3 004.2501 |
| | 3 009.2927 |
| | 3 006.1173 |
| | 3 001.8603 |
| | 3 001.9103 |
| | 3 000.9686 |
| | 3 005.9942 |
| | 3 005.5966 |
| | 3 001.6268 |
| | 3 006.2929 |
| | 3 003.0125 |
| | 2 996.7554 |
| | 2 996.5051 |
| | 2 993.7135 |
| | 2 992.2258 |
| | 2 990.4035 |
| | 2 985.1978 |
| | 2 982.8742 |
| | 2 976.4860 |
| | 2 978.1780 |
| | 2 980.7801 |
| | 2 981.1064 |
| | 2 982.2374 |
| | 2 978.2065 |
| | 2 991.0777 |
| | 2 986.0094 |
| | 2 980.0351 |
| | 2 975.2875 |
| | 2 978.2453 |
| | 2 981.9393 |
| | 2 977.6766 |
| | 2 979.7077 |
| | 2 980.0619 |
| | 2 982.0071 |
| | 2 978.3243 |
| | 2 977.7112 |
| | 2 978.2105 |
| | 2 980.8454 |
| | 2 979.0467 |
| | 2 980.1703 |
| | 2 980.8739 |
| | 2 981.0196 |
| | 2 983.5202 |
| | 2 981.2301 |
| | 2 978.2224 |
| | 2 980.0521 |
| | 2 976.7952 |
| | 2 978.5949 |
| | 2 979.7134 |
| | 2 975.4388 |
| | 2 976.6535 |
| | 2 975.6866 |
| | 2 976.3293 |
| | 2 973.4328 |
| | 2 976.3232 |
| | 2 971.8863 |
| | 2 967.5839 |
| | 2 967.1861 |
| | 2 970.8737 |
| | 2 977.6411 |
| | 2 969.9373 |
| | 2 972.3863 |
| | 2 966.8958 |
| | 2 975.9234 |
| | 2 977.8032 |
| | 2 964.8173 |
| | 2 961.1149 |
| | 2 964.3931 |
| | 2 963.1422 |
| | 2 952.9562 |
| | 2 938.0888 |
| | 2 938.2142 |
| | 2 926.0923 |
| | 2 919.6426 |
| | 2 917.9905 |
| | 2 916.5427 |
| | 2 908.5904 |
| | 2 904.6756 |
| | 2 904.9993 |
| | 2 905.2678 |
| | 2 901.9518 |
| | 2 907.3335 |
| | 2 894.6072 |
| | 2 894.8391 |
| | 2 890.6022 |
| | 2 883.9660 |
| | 2 884.3379 |
| | 2 884.5327 |
| | 2 883.5523 |
| | 2 881.1925 |
| | 2 873.0560 |
| | 2 867.4834 |
| | 2 850.6871 |
| | 2 850.5852 |
| | 2 860.9323 |
| | 2 839.3272 |
| | 2 839.5797 |
| | 2 839.2434 |
| | 2 836.1118 |
| | 2 877.6039 |
| | 2 861.9797 |
| | 2 900.7207 |
| | 2 896.4472 |
| | 2 887.8304 |
| | 2 911.8628 |
| | 2 903.8003 |
| | 2 914.0040 |
| | 2 916.6903 |
| | 2 944.4511 |
| | 2 925.9063 |
| | 2 935.5152 |
| | 2 939.8728 |
| | 2 941.0599 |
| | 2 949.4138 |
| | 2 942.7712 |
| | 2 935.1295 |
| | 2 952.7778 |
| | 2 960.4650 |
| | 2 952.8718 |
| | 2 955.7504 |
| | 2 958.6694 |
| | 2 954.0871 |
| | 2 964.7744 |
| | 2 967.0627 |
| | 2 965.8011 |
| | 2 959.2402 |
| | 2 961.5942 |
| | 2 964.4998 |
| | 2 957.4973 |
| | 2 965.4964 |
| | 2 957.3011 |
| | 2 959.5264 |
| | 2 969.1425 |
| | 2 963.8375 |
| | 2 967.5804 |
| | 2 967.5680 |
| | 2 968.8641 |
| | 2 959.3470 |
| | 2 969.3593 |
| | 2 969.6838 |
| | 2 962.7914 |
| | 2 926.8547 |
| | 2 943.8158 |
| | 2 955.8919 |
| | 2 963.7468 |
| | 2 959.9212 |
| | 2 968.2948 |
| | 2 955.2543 |
| | 2 970.4307 |
| | 2 947.2118 |
| | 2 954.8685 |
| | 2 957.5848 |
| | 2 921.1444 |
| | 2 959.0723 |
| | 2 957.0908 |
| | 2 958.7402 |
| | 2 952.6712 |
| | 2 956.6260 |
| | 2 950.1835 |
| | 2 945.8448 |
| | 2 952.8774 |
| | 2 952.1144 |
| | 2 955.8175 |
| | 2 958.5062 |
| | 2 960.7699 |
| | 2 957.7549 |
| | 2 964.1715 |
| | 2 967.6788 |
| | 2 958.8308 |
| | 2 957.9882 |
| | 2 960.1007 |
| | 2 960.5228 |
| | 2 962.2344 |
| | 2 971.8301 |
| | 2 959.3720 |
| | 2 964.5523 |
| | 2 966.4883 |
| | 2 977.1476 |
| | 2 965.2992 |
| | 2 979.6678 |
| | 2 980.3984 |
| | 2 984.3619 |
| | 2 985.3451 |
| | 2 974.5442 |
| | 2 971.5280 |
| | 2 962.0316 |
| | 2 979.2987 |
| | 2 979.0378 |
| | 2 966.7405 |
| | 2 978.1025 |
| | 2 977.0128 |
| | 2 963.9105 |
| | 2 984.1009 |
| | 2 965.5621 |
| | 2 985.9275 |
| | 2 975.3962 |
| | 2 976.8776 |
| | 2 977.6450 |
| | 2 988.1909 |
| | 2 971.2123 |
| | 2 975.1922 |
| | 2 987.9059 |
| | 2 977.0749 |
| | 2 984.0863 |
| | 2 986.5313 |
| | 2 993.2935 |
| | 2 974.7851 |
| | 2 980.0266 |
| | 2 995.0576 |
| | 2 991.0206 |
| | 2 995.4949 |
| | 2 995.7971 |
| | 2 995.1851 |
| | 2 995.4622 |
| | 2 996.5762 |
| | 2 997.9688 |
| | 2 996.2745 |
| | 2 987.0105 |
| | 2 982.3162 |
| | 2 998.3472 |
| | 2 990.2336 |
| | 2 992.6443 |
| | 2 977.2359 |
| | 2 984.7354 |
| | 2 998.9104 |
| | 2 996.5551 |
| | 2 994.5411 |
| | 2 983.2929 |
| | 2 987.9716 |
| | 3 000.0750 |
| | 2 999.5953 |
| | 3 012.5033 |
| | 2 998.0509 |
| | 3 009.3182 |
| | 3 033.5401 |
| | 3 041.1488 |
| | 3 049.4756 |
| | 3 043.9410 |
| | 3 058.6888 |
| | 3 063.6891 |
| | 3 066.6453 |
| | 3 066.8742 |
| | 3 071.6832 |
| | 3 070.7893 |
| | 3 077.4851 |
| | 3 068.8807 |
| | 3 078.1044 |
| | 3 065.1349 |
| | 3 082.0736 |
| | 3 082.9263 |
| | 3 092.9684 |
| | 3 081.0075 |
| | 3 086.5605 |
| | 3 083.4477 |
| | 3 113.3247 |
| | 3 082.5717 |
| | 3 160.0027 |
| | 3 146.0708 |
| | 3 128.5973 |
| | 3 242.8653 |
| | 3 277.9434 |
| | 3 246.3836 |
| | 3 246.8677 |
| | 3 272.0488 |
| | 3 200.7724 |
| | 3 252.2101 |
| | 3 297.2769 |
| | 3 299.7778 |
| | 3 188.8219 |
| | 3 240.8976 |
| | 3 253.8926 |
| | 3 205.4668 |
| | 3 255.2925 |
| | 3 293.8096 |
| | 3 194.5357 |
| | 3 234.3589 |
| | 3 233.7704 |
| | 3 203.0688 |
| | 3 194.4241 |
| | 3 164.0182 |
| | 3 239.9561 |
| | 3 190.8555 |
| | 3 165.8563 |
| | 3 195.0369 |
| | 3 147.4802 |
| | 3 194.4715 |
| | 3 194.3743 |
| | 3 191.8638 |
| | 3 164.9837 |
| | 3 173.6334 |
| | 3 172.2295 |
| | 3 203.9887 |
| | 3 181.7917 |
| | 3 226.1027 |
| | 3 189.1577 |
| | 3 188.4020 |
| | 3 189.1429 |
| | 3 186.2130 |
| | 3 188.9675 |
| | 3 174.5060 |
| | 3 191.5998 |
| | 3 191.3914 |
| | 3 218.7088 |
| | 3 258.3446 |
| | 3 186.2885 |
| | 3 184.4385 |
| | 3 189.2731 |
| | 3 218.6880 |
| | 3 191.6133 |
| | 3 183.0296 |
| | 3 228.1718 |
| | 3 194.8754 |
| | 3 205.4028 |
| | 3 191.5234 |
| | 3 238.9732 |
| | 3 244.5428 |
| | 3 195.0926 |
| | 3 220.3012 |
| | 3 235.3352 |
| | 3 202.8362 |
| | 3 233.1950 |
| | 3 223.6257 |
| | 3 212.8515 |
| | 3 204.6779 |
| | 3 203.5686 |
| | 3 202.5527 |
| | 3 257.2014 |
| | 3 228.2595 |
| | 3 249.8481 |
| | 3 309.5771 |
| | 3 214.7020 |
| | 3 220.7913 |
| | 3 213.1610 |
| | 3 271.8613 |
| | 3 232.3427 |
| | 3 210.0446 |
| | 3 244.1261 |
| | 3 236.0542 |
| | 3 322.2709 |
| | 3 207.4144 |
| | 3 286.4976 |
| | 3 266.1167 |
| | 3 278.8203 |
| | 3 272.1402 |
| | 3 271.9233 |
| | 3 247.7408 |
| | 3 254.3161 |
| | 3 241.0416 |
| | 3 257.5860 |
| | 3 246.5327 |
| | 3 238.8173 |
| | 3 251.5827 |
| | 3 250.7616 |
| | 3 271.3370 |
| | 3 265.0872 |
| | 3 251.3564 |
| | 3 254.2705 |
| | 3 250.2669 |
| | 3 279.2504 |
| | 3 267.6025 |
| | 3 269.1626 |
| | 3 263.4148 |
| | 3 271.7316 |
| | 3 276.2165 |
| | 3 276.3619 |
| | 3 277.4556 |
| | 3 297.1555 |
| | 3 289.5677 |
| | 3 331.1711 |
| | 3 369.8927 |
| | 3 410.5851 |
| | 3 438.9744 |
| | 3 448.3186 |
| | 3 460.7334 |
| | 3 465.2136 |
| | 3 475.4157 |
| | 3 494.9577 |
| | 3 504.9629 |
| | 3 499.3559 |
| | 3 522.2536 |
| | 3 531.8942 |
| | 3 517.9785 |
| | 3 537.1102 |
| | 3 552.5267 |
| | 3 567.5128 |
| | 3 564.1668 |
| | 3 577.9738 |
| | 3 574.8841 |
| | 3 591.2885 |
| | 3 597.3120 |
| | 3 598.4690 |
| | 3 588.8137 |
| | 3 596.6170 |
| | 3 576.5704 |
| | 3 592.9469 |
| | 3 589.1640 |
| | 3 590.9267 |
| | 3 566.3642 |
| | 3 548.4054 |
| | 3 558.9770 |
| | 3 551.7275 |
| | 3 567.9580 |
| | 3 582.6257 |
| | 3 590.2293 |
| | 3 587.8104 |
| | 3 584.1654 |
| | 3 567.1205 |
| | 3 580.0138 |
| | 3 576.5032 |
| | 3 578.8604 |
| | 3 585.2926 |
| | 3 595.0823 |
| | 3 589.4925 |
| | 3 588.0390 |
| | 3 605.9354 |
| | 3 589.7736 |
| | 3 592.3039 |
| | 3 597.2358 |
| | 3 597.4122 |
| | 3 606.7562 |
| | 3 622.1697 |
| | 3 623.1571 |
| | 3 624.1424 |
| | 3 614.7429 |
| | 3 619.9814 |
| | 3 621.0115 |
| | 3 631.8537 |
| | 3 614.1653 |
| | 3 621.1659 |
| | 3 633.1504 |
| | 3 616.6551 |
| | 3 590.7266 |
| | 3 647.2591 |
| | 3 662.6825 |
| | 3 663.1526 |
| | 3 684.4222 |
| | 3 687.3351 |
| | 3 692.4147 |
| | 3 699.0833 |
| | 3 730.7159 |
| | 3 745.6577 |
| | 3 746.9135 |
| | 3 729.7482 |
| | 3 732.1308 |
| | 3 727.5747 |
| | 3 751.4475 |
| | 3 771.0410 |
| | 3 770.4731 |
| | 3 750.5460 |
| | 3 725.6410 |
| | 3 762.9316 |
| | 3 749.4796 |
| | 3 778.7225 |
| | 3 772.3093 |
| | 3 768.5870 |
| | 3 763.2769 |
| | 3 777.6792 |
| | 3 793.2131 |
| | 3 760.5876 |