Storico Once di rame / peso cubano convertibile
Storia delle tariffe giornaliere XCP /CUC dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 Once di rame = 15 391.01657 peso cubano convertibile
il minimo sul
1 Once di rame = 0.07449 peso cubano convertibile
| Date | XCP/CUC |
|---|---|
| 0.14978 | |
| 0.15156 | |
| 0.15116 | |
| 0.15070 | |
| 0.15229 | |
| 12 627.73123 | |
| 12 665.98173 | |
| 12 629.27716 | |
| 12 687.10753 | |
| 12 662.35818 | |
| 12 638.69718 | |
| 12 732.49146 | |
| 12 696.76768 | |
| 12 757.48230 | |
| 12 786.62151 | |
| 12 754.26901 | |
| 12 840.10556 | |
| 12 778.51249 | |
| 12 771.23292 | |
| 12 832.75127 | |
| 12 857.53620 | |
| 12 685.55575 | |
| 12 632.38328 | |
| 12 714.10139 | |
| 12 691.44845 | |
| 12 765.91770 | |
| 12 777.86701 | |
| 12 824.38581 | |
| 12 839.76541 | |
| 12 859.85601 | |
| 12 841.99665 | |
| 12 925.36556 | |
| 12 742.31070 | |
| 12 717.09251 | |
| 12 801.88749 | |
| 12 783.48165 | |
| 12 770.23242 | |
| 12 761.25642 | |
| 12 698.71745 | |
| 12 658.37417 | |
| 12 619.93727 | |
| 12 677.65241 | |
| 12 654.65893 | |
| 12 652.63126 | |
| 12 735.41905 | |
| 12 723.36892 | |
| 12 684.02935 | |
| 12 772.13068 | |
| 12 779.23878 | |
| 12 825.94639 | |
| 12 801.53491 | |
| 12 829.76248 | |
| 12 824.61384 | |
| 12 683.41000 | |
| 12 755.53709 | |
| 12 733.54664 | |
| 12 728.25551 | |
| 12 715.54229 | |
| 12 824.45209 | |
| 12 741.24316 | |
| 12 805.65445 | |
| 12 883.98684 | |
| 12 807.84478 | |
| 12 726.81810 | |
| 12 709.36081 | |
| 12 727.95567 | |
| 12 765.00593 | |
| 12 588.77708 | |
| 12 500.59151 | |
| 12 611.02075 | |
| 12 686.77630 | |
| 12 800.75777 | |
| 12 587.53604 | |
| 12 378.26014 | |
| 12 394.17933 | |
| 12 368.19026 | |
| 12 449.24649 | |
| 12 406.10583 | |
| 12 249.41823 | |
| 12 238.59958 | |
| 12 228.34485 | |
| 12 127.05917 | |
| 12 163.87148 | |
| 12 118.78420 | |
| 12 246.69666 | |
| 12 126.75436 | |
| 12 207.37477 | |
| 12 176.93825 | |
| 12 175.46488 | |
| 12 245.31617 | |
| 12 266.57494 | |
| 12 253.36615 | |
| 12 173.00192 | |
| 12 290.31809 | |
| 12 328.25398 | |
| 12 413.41443 | |
| 12 399.70381 | |
| 12 385.82436 | |
| 12 445.62632 | |
| 12 482.58298 | |
| 12 580.62986 | |
| 12 586.97765 | |
| 12 608.23314 | |
| 12 528.75129 | |
| 12 537.36517 | |
| 12 590.04364 | |
| 12 557.65902 | |
| 12 450.56184 | |
| 12 467.63774 | |
| 12 315.52047 | |
| 12 396.33199 | |
| 12 406.48067 | |
| 12 330.39685 | |
| 12 221.75298 | |
| 12 218.52212 | |
| 12 225.65359 | |
| 12 254.10111 | |
| 12 417.23588 | |
| 12 363.91205 | |
| 12 357.45512 | |
| 12 312.35582 | |
| 12 325.65219 | |
| 12 283.28421 | |
| 12 284.89699 | |
| 12 240.00304 | |
| 12 406.65483 | |
| 12 256.39047 | |
| 12 362.67936 | |
| 12 396.17036 | |
| 12 460.11671 | |
| 12 395.74756 | |
| 12 383.27410 | |
| 12 361.05344 | |
| 12 358.34012 | |
| 12 348.36431 | |
| 12 375.17062 | |
| 12 403.14320 | |
| 12 463.23375 | |
| 12 463.76020 | |
| 12 529.60236 | |
| 12 510.06175 | |
| 12 470.44587 | |
| 12 387.57813 | |
| 12 391.81814 | |
| 12 446.28613 | |
| 12 434.33311 | |
| 12 307.07836 | |
| 12 298.73637 | |
| 12 241.29440 | |
| 12 323.63176 | |
| 12 237.86035 | |
| 12 254.17684 | |
| 12 164.07733 | |
| 12 220.22104 | |
| 12 333.07611 | |
| 12 358.80506 | |
| 12 342.16738 | |
| 12 389.00683 | |
| 12 403.56752 | |
| 12 411.95520 | |
| 12 502.44306 | |
| 12 493.32549 | |
| 12 502.65581 | |
| 12 638.31539 | |
| 12 527.36195 | |
| 12 457.32133 | |
| 12 433.48647 | |
| 12 456.36901 | |
| 12 426.13593 | |
| 12 409.24536 | |
| 12 366.36760 | |
| 12 453.37529 | |
| 12 518.33397 | |
| 12 560.33461 | |
| 12 549.71899 | |
| 12 651.80449 | |
| 12 516.95723 | |
| 12 475.20537 | |
| 12 448.93276 | |
| 12 433.24579 | |
| 12 479.57084 | |
| 12 521.01693 | |
| 12 456.52043 | |
| 12 542.45360 | |
| 12 590.98832 | |
| 12 593.09907 | |
| 12 529.81357 | |
| 12 434.64903 | |
| 12 431.96885 | |
| 12 413.10743 | |
| 12 362.60869 | |
| 12 298.51537 | |
| 12 142.92339 | |
| 12 162.06111 | |
| 12 204.89483 | |
| 12 036.64319 | |
| 11 933.30372 | |
| 11 948.88075 | |
| 12 033.11970 | |
| 11 854.10279 | |
| 12 028.29716 | |
| 11 830.10016 | |
| 12 116.51921 | |
| 12 135.55245 | |
| 12 072.12038 | |
| 12 170.75949 | |
| 12 104.83173 | |
| 12 274.12103 | |
| 12 301.17519 | |
| 12 388.56221 | |
| 12 292.33324 | |
| 12 286.12041 | |
| 12 198.38263 | |
| 12 410.10147 | |
| 12 482.77408 | |
| 12 491.31682 | |
| 12 366.55597 | |
| 12 543.13658 | |
| 12 639.59057 | |
| 12 614.43681 | |
| 12 449.74555 | |
| 12 475.53799 | |
| 12 494.67980 | |
| 12 580.85427 | |
| 12 861.37560 | |
| 12 831.08380 | |
| 12 835.15944 | |
| 13 024.59766 | |
| 13 033.72729 | |
| 13 036.03878 | |
| 13 092.21397 | |
| 13 064.06504 | |
| 13 086.39436 | |
| 13 086.39738 | |
| 13 069.81380 | |
| 13 002.89580 | |
| 13 074.02390 | |
| 13 021.64462 | |
| 13 034.99137 | |
| 13 031.79357 | |
| 13 055.46596 | |
| 12 990.48724 | |
| 13 012.25673 | |
| 13 160.59658 | |
| 13 179.43165 | |
| 13 196.07761 | |
| 13 168.55630 | |
| 13 137.46850 | |
| 13 158.72926 | |
| 13 217.98487 | |
| 13 246.99238 | |
| 13 299.99561 | |
| 13 386.20139 | |
| 13 299.15143 | |
| 12 683.97679 | |
| 13 425.63039 | |
| 13 520.28475 | |
| 13 905.93837 | |
| 13 433.09907 | |
| 13 378.97373 | |
| 13 460.79004 | |
| 13 218.72758 | |
| 13 496.21551 | |
| 13 161.44201 | |
| 14 450.87532 | |
| 14 239.84245 | |
| 14 720.02176 | |
| 14 456.19292 | |
| 14 730.05342 | |
| 14 908.31884 | |
| 14 282.82082 | |
| 13 711.54850 | |
| 13 400.47648 | |
| 12 827.07319 | |
| 12 496.02130 | |
| 12 664.22537 | |
| 12 918.04386 | |
| 12 843.64992 | |
| 13 173.01700 | |
| 12 735.39521 | |
| 11 941.25926 | |
| 11 418.96053 | |
| 11 313.63321 | |
| 11 341.62744 | |
| 11 451.84230 | |
| 11 728.96069 | |
| 11 216.85109 | |
| 11 274.59572 | |
| 11 497.21710 | |
| 11 127.24809 | |
| 11 095.86657 | |
| 10 634.89236 | |
| 10 203.17466 | |
| 9 859.50427 | |
| 9 849.05221 | |
| 9 429.06434 | |
| 9 740.61974 | |
| 9 506.55769 | |
| 9 555.08663 | |
| 9 063.20663 | |
| 9 188.48312 | |
| 9 639.19596 | |
| 9 549.19220 | |
| 9 446.50921 | |
| 9 544.32060 | |
| 9 232.94320 | |
| 8 971.17818 | |
| 9 035.70026 | |
| 9 088.61170 | |
| 9 017.11563 | |
| 8 981.12290 | |
| 8 772.13330 | |
| 8 338.12345 | |
| 8 231.64752 | |
| 8 088.25744 | |
| 8 042.59786 | |
| 7 723.36893 | |
| 7 318.39680 | |
| 7 139.01222 | |
| 7 068.30560 | |
| 7 105.43614 | |
| 6 889.53341 | |
| 6 962.13685 | |
| 0.07449 | |
| 6 819.73458 | |
| 6 611.16043 | |
| 6 540.06262 | |
| 6 522.98276 | |
| 7 630.28932 | |
| 7 832.87754 | |
| 7 700.19555 | |
| 7 795.04534 | |
| 7 842.44915 | |
| 7 721.52078 | |
| 7 667.72942 | |
| 8 209.41667 | |
| 8 656.76416 | |
| 8 502.68033 | |
| 8 416.22121 | |
| 8 598.66891 | |
| 8 487.90940 | |
| 8 499.83208 | |
| 8 078.31884 | |
| 8 072.97057 | |
| 8 012.42914 | |
| 8 004.72759 | |
| 8 170.23419 | |
| 7 976.96107 | |
| 8 079.41765 | |
| 7 917.87961 | |
| 7 887.09424 | |
| 7 638.99525 | |
| 7 797.38740 | |
| 7 909.13996 | |
| 8 027.47541 | |
| 7 935.16596 | |
| 7 718.54605 | |
| 7 777.80892 | |
| 7 819.29156 | |
| 7 918.02272 | |
| 7 972.49860 | |
| 8 195.33830 | |
| 8 373.80328 | |
| 8 231.69038 | |
| 8 088.82927 | |
| 8 245.18985 | |
| 8 270.19066 | |
| 8 009.06269 | |
| 8 001.37144 | |
| 8 024.61648 | |
| 8 171.92918 | |
| 8 303.03571 | |
| 8 488.08651 | |
| 8 564.25235 | |
| 8 864.83787 | |
| 8 954.86180 | |
| 9 018.34862 | |
| 8 914.36401 | |
| 8 976.56719 | |
| 8 871.19662 | |
| 8 925.50076 | |
| 8 889.49421 | |
| 9 149.56982 | |
| 9 053.97331 | |
| 8 621.65685 | |
| 8 596.24252 | |
| 8 505.73858 | |
| 8 246.47730 | |
| 8 365.21905 | |
| 8 284.37744 | |
| 8 157.25514 | |
| 8 396.78202 | |
| 8 297.49143 | |
| 8 447.22623 | |
| 8 500.50901 | |
| 8 641.76390 | |
| 8 575.42808 | |
| 8 591.96868 | |
| 8 366.99860 | |
| 8 698.53664 | |
| 8 530.26736 | |
| 8 592.68198 | |
| 8 843.07363 | |
| 8 592.31684 | |
| 8 603.79911 | |
| 8 695.96744 | |
| 8 326.66139 | |
| 8 232.64170 | |
| 8 409.35749 | |
| 8 428.27362 | |
| 8 169.24236 | |
| 8 490.19228 | |
| 8 614.22663 | |
| 8 791.25335 | |
| 8 517.32075 | |
| 8 671.56431 | |
| 8 919.48076 | |
| 9 344.00308 | |
| 9 610.99338 | |
| 10 085.24403 | |
| 10 300.18548 | |
| 9 635.18377 | |
| 9 724.65017 | |
| 9 648.90169 | |
| 9 790.82897 | |
| 9 714.56717 | |
| 9 776.34102 | |
| 10 015.01095 | |
| 9 958.90631 | |
| 9 737.39114 | |
| 9 696.78804 | |
| 9 756.81010 | |
| 10 071.92776 | |
| 9 895.73977 | |
| 10 274.90405 | |
| 10 397.87354 | |
| 9 797.61374 | |
| 10 218.90029 | |
| 10 263.87127 | |
| 10 223.29546 | |
| 10 239.99733 | |
| 10 105.44356 | |
| 10 222.30544 | |
| 9 953.21657 | |
| 9 509.43366 | |
| 9 217.05985 | |
| 9 539.65243 | |
| 9 855.37002 | |
| 9 459.39412 | |
| 9 548.50169 | |
| 9 878.06825 | |
| 0.13108 | |
| 0.13074 | |
| 0.13055 | |
| 0.13133 | |
| 0.13210 | |
| 0.13180 | |
| 0.13113 | |
| 0.13189 | |
| 0.13127 | |
| 0.13057 | |
| 0.13073 | |
| 0.13158 | |
| 0.13004 | |
| 0.12940 | |
| 0.12875 | |
| 0.12882 | |
| 0.12786 | |
| 0.12757 | |
| 0.12800 | |
| 0.12859 | |
| 0.12754 | |
| 0.12821 | |
| 0.12656 | |
| 0.12640 | |
| 0.12617 | |
| 0.12653 | |
| 0.12558 | |
| 0.12503 | |
| 0.12534 | |
| 0.12592 | |
| 0.12521 | |
| 0.12462 | |
| 0.12441 | |
| 0.12487 | |
| 0.12461 | |
| 0.12463 | |
| 0.12603 | |
| 0.12576 | |
| 0.12586 | |
| 0.12402 | |
| 0.12470 | |
| 0.12301 | |
| 0.12376 | |
| 0.12341 | |
| 0.12512 | |
| 0.12606 | |
| 0.12499 | |
| 0.12501 | |
| 0.12557 | |
| 0.12727 | |
| 0.12722 | |
| 0.12663 | |
| 0.12716 | |
| 0.12791 | |
| 0.12877 | |
| 0.12912 | |
| 0.12894 | |
| 0.12939 | |
| 0.12844 | |
| 0.12913 | |
| 0.12974 | |
| 0.12886 | |
| 0.12849 | |
| 0.12891 | |
| 0.12790 | |
| 0.12900 | |
| 0.12869 | |
| 0.12935 | |
| 0.13143 | |
| 0.13089 | |
| 0.13003 | |
| 0.13037 | |
| 0.13036 | |
| 0.13449 | |
| 0.13681 | |
| 0.13925 | |
| 0.14254 | |
| 0.13695 | |
| 0.13366 | |
| 0.13767 | |
| 0.13974 | |
| 0.14259 | |
| 0.13950 | |
| 0.13693 | |
| 0.13197 | |
| 0.12975 | |
| 0.12682 | |
| 0.13283 | |
| 0.12909 | |
| 0.12407 | |
| 0.12377 | |
| 0.12796 | |
| 0.13329 | |
| 0.13227 | |
| 0.12898 | |
| 0.12962 | |
| 0.12829 | |
| 0.13226 | |
| 0.13069 | |
| 0.13814 |