Storia delle tariffe giornaliere XCP /DEM dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 Once di rame = 24 924.2078 marco tedesco
il minimo sul
1 Once di rame = 0.1341 marco tedesco
Date | XCP/DEM |
---|---|
22 313.4282 | |
22 382.3224 | |
22 421.9663 | |
22 550.3478 | |
22 531.5913 | |
22 339.2202 | |
22 327.0304 | |
22 311.5955 | |
22 297.3512 | |
22 295.0891 | |
22 336.0312 | |
22 321.7811 | |
22 435.9842 | |
22 438.7642 | |
22 484.7330 | |
22 339.7050 | |
22 299.6393 | |
22 271.3261 | |
22 262.7068 | |
22 204.0956 | |
22 204.8771 | |
22 328.4833 | |
22 505.4312 | |
22 363.3584 | |
22 210.3994 | |
22 220.2908 | |
22 493.1112 | |
22 439.0731 | |
22 557.1099 | |
22 587.9546 | |
22 678.3408 | |
22 655.9848 | |
22 701.4259 | |
22 566.1149 | |
22 560.2322 | |
22 490.3436 | |
22 369.1133 | |
22 382.6554 | |
22 260.9078 | |
22 255.3350 | |
22 224.2297 | |
22 219.9374 | |
22 103.4704 | |
21 993.6083 | |
22 263.2644 | |
22 326.2403 | |
22 289.8548 | |
22 302.4618 | |
22 581.5651 | |
22 658.4521 | |
22 589.6504 | |
22 529.9562 | |
22 516.8834 | |
22 338.7099 | |
22 373.7449 | |
22 378.2761 | |
22 409.0955 | |
22 753.8243 | |
22 783.8826 | |
22 920.3215 | |
22 848.2945 | |
22 820.5688 | |
22 707.2507 | |
22 609.1309 | |
22 651.7341 | |
22 742.9762 | |
22 833.1969 | |
22 778.4164 | |
22 852.2722 | |
22 876.9439 | |
22 935.1580 | |
22 916.0247 | |
22 960.7907 | |
23 214.6821 | |
23 130.9710 | |
23 500.7366 | |
23 608.5326 | |
23 643.8939 | |
23 908.0609 | |
23 873.4791 | |
23 923.4140 | |
24 051.4766 | |
23 626.4997 | |
23 431.8692 | |
23 729.0912 | |
23 778.0185 | |
23 822.2143 | |
23 619.9086 | |
23 590.9628 | |
23 610.3851 | |
23 516.5887 | |
23 680.2788 | |
23 748.4822 | |
23 265.1338 | |
23 076.0064 | |
23 224.3853 | |
23 222.6757 | |
22 949.4212 | |
22 947.2941 | |
23 091.9721 | |
23 325.8158 | |
23 098.8720 | |
23 252.2999 | |
22 968.3676 | |
22 832.7971 | |
22 933.0604 | |
23 101.8459 | |
22 715.3471 | |
22 540.5240 | |
22 551.1018 | |
22 379.8637 | |
22 753.7449 | |
22 603.2257 | |
22 431.4811 | |
22 561.0389 | |
22 501.7286 | |
22 570.0992 | |
22 583.7293 | |
22 590.2505 | |
22 588.1111 | |
22 610.3071 | |
22 601.2406 | |
22 389.1634 | |
22 212.9219 | |
22 222.0834 | |
22 231.1766 | |
22 176.9800 | |
22 240.1002 | |
22 151.0844 | |
22 103.3955 | |
22 093.5329 | |
22 023.0542 | |
22 050.2419 | |
22 049.4713 | |
21 122.8254 | |
22 295.2670 | |
22 528.9700 | |
22 905.0214 | |
22 255.8922 | |
22 190.4666 | |
22 191.4233 | |
21 788.8702 | |
22 128.0279 | |
21 609.7575 | |
23 316.0276 | |
22 845.4922 | |
23 535.5489 | |
23 147.7799 | |
23 696.4890 | |
24 017.2458 | |
23 166.0401 | |
22 200.6175 | |
21 763.4367 | |
21 060.9345 | |
20 682.1472 | |
21 046.5658 | |
21 174.3932 | |
21 196.6988 | |
21 383.3707 | |
20 476.7005 | |
19 250.4847 | |
18 532.5248 | |
18 336.0209 | |
18 267.8585 | |
18 544.6495 | |
18 865.0109 | |
17 842.0712 | |
18 042.2129 | |
18 388.0824 | |
17 909.8751 | |
17 913.3198 | |
17 420.6162 | |
16 845.0653 | |
16 278.7775 | |
16 274.9846 | |
15 841.2979 | |
16 135.6136 | |
15 795.2416 | |
15 812.7370 | |
15 042.7633 | |
15 390.1781 | |
16 027.0583 | |
15 736.2738 | |
15 632.2583 | |
15 638.3829 | |
15 311.6217 | |
14 776.0360 | |
15 057.9350 | |
15 115.0731 | |
14 984.4473 | |
15 332.3874 | |
15 122.7867 | |
14 413.3210 | |
14 314.7918 | |
14 027.0237 | |
13 871.8234 | |
13 363.0544 | |
12 865.5252 | |
12 807.8137 | |
12 666.5544 | |
12 856.3071 | |
12 358.6467 | |
12 579.2219 | |
0.1341 | |
12 214.3950 | |
11 973.6141 | |
11 597.9388 | |
11 852.4377 | |
13 367.8038 | |
13 438.9902 | |
13 514.4865 | |
14 052.3200 | |
14 151.8636 | |
13 842.0762 | |
13 555.7943 | |
14 570.7368 | |
15 258.1075 | |
14 935.2444 | |
14 704.2726 | |
15 013.7792 | |
14 966.5595 | |
14 928.6325 | |
14 281.0307 | |
14 254.6973 | |
14 232.6025 | |
14 138.1554 | |
14 481.0863 | |
14 019.9852 | |
14 237.1611 | |
13 886.6957 | |
13 990.4004 | |
13 616.3829 | |
13 991.8016 | |
14 070.2133 | |
14 269.0489 | |
14 048.7871 | |
13 769.4750 | |
13 702.7177 | |
13 800.6633 | |
13 807.5807 | |
13 870.0527 | |
14 385.4397 | |
14 617.2358 | |
14 298.4662 | |
14 106.4422 | |
14 286.7683 | |
14 189.5441 | |
13 956.7560 | |
13 826.3218 | |
13 955.2622 | |
14 278.7370 | |
14 541.5951 | |
14 780.0558 | |
14 954.0864 | |
15 501.9141 | |
15 556.4128 | |
15 602.9517 | |
15 489.6370 | |
15 668.5760 | |
15 333.7097 | |
15 399.2662 | |
15 442.3074 | |
15 785.2981 | |
15 581.1990 | |
14 907.1272 | |
14 906.6728 | |
14 547.8686 | |
14 111.2257 | |
14 391.4733 | |
14 122.3320 | |
13 899.3277 | |
14 291.1527 | |
14 233.6383 | |
14 555.9889 | |
14 640.3228 | |
14 885.5705 | |
14 799.0678 | |
14 669.3118 | |
14 577.9047 | |
14 914.4025 | |
14 663.8126 | |
14 658.7570 | |
14 931.7097 | |
14 620.5139 | |
14 535.2190 | |
14 471.5501 | |
13 956.3576 | |
13 888.2735 | |
14 160.9830 | |
14 108.1721 | |
13 903.2799 | |
14 565.0944 | |
14 575.6232 | |
14 686.6059 | |
14 245.7681 | |
14 484.3036 | |
14 838.5898 | |
15 698.2559 | |
16 064.8399 | |
16 960.6126 | |
17 111.9724 | |
16 106.5132 | |
16 358.9752 | |
16 006.7273 | |
16 049.5478 | |
15 922.9348 | |
15 826.3002 | |
16 043.0970 | |
15 728.4278 | |
15 456.4637 | |
15 427.4468 | |
15 318.4574 | |
15 968.0448 | |
15 685.7917 | |
16 317.6206 | |
16 399.8524 | |
15 577.8482 | |
16 162.0143 | |
16 213.8659 | |
16 314.0817 | |
16 326.7470 | |
16 511.5828 | |
16 645.9284 | |
16 397.9274 | |
15 783.2599 | |
15 308.3859 | |
15 721.3478 | |
16 191.8520 | |
15 762.2720 | |
16 008.9547 | |
16 435.4081 | |
0.2173 | |
0.2178 | |
0.2176 | |
0.2167 | |
0.2160 | |
0.2156 | |
0.2156 | |
0.2156 | |
0.2174 | |
0.2169 | |
0.2167 | |
0.2177 | |
0.2185 | |
0.2206 | |
0.2210 | |
0.2215 | |
0.2236 | |
0.2239 | |
0.2236 | |
0.2234 | |
0.2241 | |
0.2231 | |
0.2265 | |
0.2272 | |
0.2275 | |
0.2288 | |
0.2318 | |
0.2319 | |
0.2308 | |
0.2277 | |
0.2290 | |
0.2299 | |
0.2310 | |
0.2317 | |
0.2307 | |
0.2311 | |
0.2303 | |
0.2311 | |
0.2299 | |
0.2299 | |
0.2318 | |
0.2313 | |
0.2326 | |
0.2333 | |
0.2312 | |
0.2301 | |
0.2316 | |
0.2312 | |
0.2299 | |
0.2264 | |
0.2277 | |
0.2287 | |
0.2272 | |
0.2257 | |
0.2256 | |
0.2254 | |
0.2267 | |
0.2263 | |
0.2264 | |
0.2268 | |
0.2251 | |
0.2264 | |
0.2277 | |
0.2269 | |
0.2286 | |
0.2279 | |
0.2281 | |
0.2274 | |
0.2268 | |
0.2265 | |
0.2280 | |
0.2283 | |
0.2273 | |
0.2318 | |
0.2342 | |
0.2388 | |
0.2475 | |
0.2374 | |
0.2301 | |
0.2355 | |
0.2450 | |
0.2473 | |
0.2460 | |
0.2441 | |
0.2345 | |
0.2287 | |
0.2200 | |
0.2319 | |
0.2312 | |
0.2245 | |
0.2218 | |
0.2304 | |
0.2395 | |
0.2363 | |
0.2328 | |
0.2315 | |
0.2301 | |
0.2444 | |
0.2392 | |
0.2510 |