Storia delle tariffe giornaliere XCP /GGP dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 Once di rame = 11 067.77375 Sterlina
il minimo sul
1 Once di rame = 0.05987 Sterlina
Storico dei prezzi di GGP / XCP
| Date | XCP/GGP |
| | 0.11055 |
| | 0.11113 |
| | 0.11156 |
| | 0.11154 |
| | 0.11342 |
| | 9 500.97076 |
| | 9 430.15897 |
| | 9 460.26995 |
| | 9 471.97947 |
| | 9 554.09500 |
| | 9 540.97207 |
| | 9 490.56193 |
| | 9 522.25087 |
| | 9 478.13340 |
| | 9 474.46038 |
| | 9 495.81745 |
| | 9 438.30329 |
| | 9 443.74010 |
| | 9 433.76350 |
| | 9 484.08511 |
| | 9 513.14544 |
| | 9 585.81703 |
| | 9 589.95778 |
| | 9 469.93544 |
| | 9 533.33819 |
| | 9 509.77074 |
| | 9 529.69250 |
| | 9 502.44893 |
| | 9 422.12659 |
| | 9 398.28099 |
| | 9 392.16922 |
| | 9 451.84842 |
| | 9 495.68940 |
| | 9 443.80500 |
| | 9 459.88093 |
| | 9 463.01233 |
| | 9 482.02648 |
| | 9 538.31037 |
| | 9 528.53252 |
| | 9 583.11795 |
| | 9 629.34603 |
| | 9 636.66096 |
| | 9 607.20464 |
| | 9 633.02591 |
| | 9 546.90236 |
| | 9 491.00187 |
| | 9 513.70741 |
| | 9 471.98550 |
| | 9 512.64895 |
| | 9 490.83085 |
| | 9 412.00285 |
| | 9 466.50401 |
| | 9 467.11988 |
| | 9 426.93522 |
| | 9 442.87994 |
| | 9 478.59839 |
| | 9 571.61958 |
| | 9 517.79711 |
| | 9 507.09600 |
| | 9 488.56996 |
| | 9 399.31283 |
| | 9 383.10687 |
| | 9 455.44795 |
| | 9 379.78544 |
| | 9 376.41678 |
| | 9 388.32867 |
| | 9 409.99577 |
| | 9 423.39871 |
| | 9 487.12084 |
| | 9 488.41549 |
| | 9 443.08522 |
| | 9 567.13783 |
| | 9 557.59808 |
| | 9 719.97991 |
| | 9 593.46762 |
| | 9 570.64086 |
| | 9 588.06567 |
| | 9 636.56674 |
| | 9 643.89352 |
| | 9 699.79094 |
| | 9 688.97052 |
| | 9 811.70925 |
| | 9 781.61068 |
| | 9 733.49729 |
| | 9 929.90237 |
| | 9 914.04702 |
| | 9 757.35266 |
| | 9 703.99903 |
| | 9 714.91931 |
| | 9 649.93090 |
| | 9 621.41822 |
| | 9 679.93755 |
| | 9 707.99232 |
| | 9 693.48739 |
| | 9 576.42149 |
| | 9 582.46006 |
| | 9 556.83986 |
| | 9 540.21685 |
| | 9 524.38645 |
| | 9 540.05430 |
| | 9 404.30493 |
| | 9 428.27558 |
| | 9 544.26244 |
| | 9 585.25482 |
| | 9 540.60810 |
| | 9 543.98933 |
| | 9 667.76396 |
| | 9 749.18315 |
| | 9 749.48141 |
| | 9 576.81691 |
| | 9 586.02239 |
| | 9 566.09990 |
| | 9 621.71011 |
| | 9 665.24415 |
| | 9 634.50996 |
| | 9 616.04877 |
| | 9 629.25182 |
| | 9 693.38570 |
| | 9 680.93608 |
| | 9 722.94350 |
| | 9 803.71375 |
| | 9 811.54186 |
| | 9 780.03698 |
| | 9 947.48172 |
| | 9 834.30468 |
| | 9 801.77359 |
| | 9 769.15314 |
| | 9 783.37847 |
| | 9 740.14944 |
| | 9 720.61460 |
| | 9 769.06008 |
| | 9 762.96454 |
| | 9 820.03767 |
| | 9 787.29507 |
| | 9 852.13509 |
| | 9 733.54502 |
| | 9 761.58063 |
| | 9 801.51062 |
| | 9 781.77008 |
| | 9 844.41023 |
| | 9 846.53916 |
| | 9 855.50298 |
| | 9 867.95896 |
| | 9 808.63717 |
| | 9 850.80491 |
| | 9 941.10429 |
| | 10 022.63307 |
| | 9 963.44729 |
| | 10 063.87123 |
| | 10 060.67864 |
| | 10 021.33526 |
| | 10 003.48673 |
| | 10 061.49418 |
| | 10 005.12281 |
| | 9 959.55877 |
| | 9 880.71952 |
| | 9 777.75338 |
| | 9 824.04742 |
| | 9 720.87221 |
| | 9 784.32296 |
| | 9 781.27230 |
| | 9 736.23460 |
| | 9 758.49069 |
| | 9 668.22300 |
| | 9 738.31561 |
| | 9 814.87929 |
| | 9 781.56095 |
| | 9 736.72597 |
| | 9 929.37452 |
| | 9 981.37119 |
| | 10 015.17657 |
| | 10 015.63180 |
| | 9 994.76172 |
| | 9 958.47106 |
| | 10 052.20994 |
| | 10 121.40927 |
| | 10 115.91642 |
| | 10 252.62896 |
| | 10 352.34213 |
| | 10 307.63479 |
| | 10 366.18859 |
| | 10 304.66240 |
| | 10 357.79799 |
| | 10 155.95414 |
| | 10 171.45471 |
| | 10 315.06876 |
| | 10 284.07386 |
| | 10 307.82651 |
| | 10 289.11338 |
| | 10 212.34363 |
| | 10 075.96466 |
| | 10 086.72759 |
| | 10 153.17916 |
| | 10 283.77549 |
| | 10 385.36047 |
| | 10 455.14406 |
| | 10 406.12378 |
| | 10 568.61496 |
| | 10 599.97824 |
| | 10 699.55618 |
| | 10 608.81574 |
| | 10 988.44666 |
| | 10 586.88446 |
| | 10 381.86724 |
| | 10 438.63810 |
| | 10 383.05876 |
| | 10 288.42488 |
| | 10 180.08727 |
| | 10 178.66038 |
| | 10 107.39072 |
| | 10 197.79218 |
| | 10 281.88761 |
| | 10 251.12924 |
| | 10 244.69768 |
| | 10 176.37689 |
| | 10 198.24377 |
| | 10 184.39647 |
| | 10 015.59429 |
| | 9 995.08397 |
| | 10 037.78156 |
| | 10 100.53871 |
| | 10 113.94544 |
| | 9 996.40961 |
| | 9 877.43267 |
| | 9 766.20032 |
| | 9 862.11999 |
| | 9 787.69495 |
| | 9 703.82699 |
| | 9 587.00926 |
| | 9 634.20455 |
| | 9 671.45885 |
| | 9 716.70521 |
| | 9 702.24942 |
| | 9 589.21360 |
| | 9 624.27299 |
| | 9 644.35895 |
| | 9 726.58495 |
| | 9 858.55075 |
| | 9 865.53244 |
| | 9 825.68916 |
| | 9 805.55295 |
| | 9 696.56699 |
| | 9 703.24911 |
| | 9 702.65488 |
| | 9 651.91466 |
| | 9 587.52809 |
| | 9 587.02557 |
| | 9 666.80160 |
| | 9 671.27244 |
| | 9 647.52417 |
| | 9 696.14233 |
| | 9 611.20751 |
| | 9 673.01700 |
| | 9 665.88089 |
| | 9 242.66577 |
| | 9 700.66344 |
| | 9 764.40436 |
| | 10 010.21212 |
| | 9 715.32513 |
| | 9 788.71841 |
| | 9 694.50102 |
| | 9 540.61148 |
| | 9 724.43911 |
| | 9 451.99698 |
| | 10 241.77580 |
| | 10 045.18100 |
| | 10 347.17952 |
| | 10 212.52598 |
| | 10 412.85876 |
| | 10 550.35710 |
| | 10 272.89977 |
| | 9 868.14684 |
| | 9 577.46777 |
| | 9 325.36696 |
| | 8 981.73870 |
| | 9 194.08105 |
| | 9 320.87732 |
| | 9 292.28735 |
| | 9 457.33341 |
| | 9 052.83888 |
| | 8 581.58053 |
| | 8 307.32932 |
| | 8 272.49545 |
| | 8 292.76881 |
| | 8 430.42307 |
| | 8 673.16132 |
| | 8 236.41887 |
| | 8 372.69264 |
| | 8 555.80836 |
| | 8 348.40299 |
| | 8 304.47048 |
| | 7 973.52834 |
| | 7 653.71597 |
| | 7 467.28147 |
| | 7 472.09879 |
| | 7 296.87196 |
| | 7 485.76049 |
| | 7 340.45904 |
| | 7 310.29938 |
| | 6 978.69526 |
| | 7 138.15380 |
| | 7 519.46605 |
| | 7 432.02079 |
| | 7 178.18007 |
| | 7 142.18093 |
| | 7 063.87443 |
| | 6 844.80036 |
| | 6 909.58295 |
| | 6 949.53476 |
| | 6 996.69026 |
| | 7 093.64074 |
| | 6 988.66466 |
| | 6 672.36322 |
| | 6 686.60616 |
| | 6 470.31908 |
| | 6 364.03935 |
| | 6 064.91483 |
| | 5 861.01920 |
| | 5 851.12569 |
| | 5 793.80736 |
| | 5 761.90758 |
| | 5 536.13133 |
| | 5 604.70411 |
| | 0.05987 |
| | 5 446.79469 |
| | 5 405.07515 |
| | 5 287.31706 |
| | 5 625.37951 |
| | 6 220.27353 |
| | 5 991.45217 |
| | 6 031.87513 |
| | 6 031.14627 |
| | 6 029.92699 |
| | 5 978.18763 |
| | 5 899.57721 |
| | 6 286.28474 |
| | 6 657.51309 |
| | 6 547.27614 |
| | 6 389.59184 |
| | 6 558.06063 |
| | 6 557.63698 |
| | 6 407.15354 |
| | 6 145.03516 |
| | 6 238.85253 |
| | 6 212.69257 |
| | 6 182.04819 |
| | 6 356.15759 |
| | 6 188.52641 |
| | 6 284.05460 |
| | 6 104.03147 |
| | 6 255.12525 |
| | 6 216.90639 |
| | 6 344.72472 |
| | 6 361.43304 |
| | 6 460.42840 |
| | 6 427.44061 |
| | 6 397.47678 |
| | 6 363.81916 |
| | 6 447.19870 |
| | 6 555.93050 |
| | 6 558.09121 |
| | 6 708.70630 |
| | 6 713.92271 |
| | 6 576.72569 |
| | 6 463.30275 |
| | 6 520.74537 |
| | 6 492.17186 |
| | 6 386.42737 |
| | 6 304.88417 |
| | 6 336.73207 |
| | 6 445.21993 |
| | 6 523.53549 |
| | 6 547.80131 |
| | 6 539.09732 |
| | 6 855.01756 |
| | 6 898.38139 |
| | 6 884.37176 |
| | 6 825.10870 |
| | 6 869.25696 |
| | 6 714.24763 |
| | 6 729.01707 |
| | 6 711.33166 |
| | 6 943.62480 |
| | 6 897.04840 |
| | 6 671.27537 |
| | 6 682.50448 |
| | 6 529.22100 |
| | 6 266.13084 |
| | 6 489.37470 |
| | 6 434.44387 |
| | 6 380.61600 |
| | 6 590.63541 |
| | 6 524.72545 |
| | 6 696.36664 |
| | 6 767.89029 |
| | 6 791.09680 |
| | 6 692.95319 |
| | 6 683.23983 |
| | 6 508.72067 |
| | 6 661.66681 |
| | 6 663.28030 |
| | 6 627.45833 |
| | 6 722.56365 |
| | 6 562.64717 |
| | 6 596.50114 |
| | 6 629.96670 |
| | 6 334.45365 |
| | 6 319.57167 |
| | 6 535.03627 |
| | 6 534.91643 |
| | 6 380.11289 |
| | 6 652.47762 |
| | 6 654.84965 |
| | 6 692.67333 |
| | 6 500.34234 |
| | 6 551.25119 |
| | 6 730.15849 |
| | 7 109.24720 |
| | 7 238.39798 |
| | 7 606.90624 |
| | 7 703.11297 |
| | 7 235.81293 |
| | 7 304.63294 |
| | 7 183.79874 |
| | 7 219.50239 |
| | 7 159.38973 |
| | 7 099.25474 |
| | 7 185.71745 |
| | 6 944.49538 |
| | 6 889.67741 |
| | 6 903.32555 |
| | 6 852.66843 |
| | 7 181.30531 |
| | 7 116.69126 |
| | 7 358.13449 |
| | 7 430.99473 |
| | 7 074.39945 |
| | 7 328.49092 |
| | 7 293.54125 |
| | 7 310.78691 |
| | 7 423.42207 |
| | 7 446.67882 |
| | 7 566.41077 |
| | 7 442.07826 |
| | 7 107.70832 |
| | 6 905.42571 |
| | 7 080.33375 |
| | 7 398.34921 |
| | 7 142.94464 |
| | 7 277.53722 |
| | 7 481.62620 |
| | 0.09891 |
| | 0.09948 |
| | 0.09835 |
| | 0.09745 |
| | 0.09774 |
| | 0.10008 |
| | 0.10147 |
| | 0.10203 |
| | 0.10178 |
| | 0.10070 |
| | 0.10027 |
| | 0.09969 |
| | 0.09983 |
| | 0.09915 |
| | 0.09996 |
| | 0.09949 |
| | 0.10049 |
| | 0.10021 |
| | 0.10103 |
| | 0.09964 |
| | 0.09953 |
| | 0.09868 |
| | 0.09836 |
| | 0.09814 |
| | 0.09826 |
| | 0.09923 |
| | 0.10047 |
| | 0.10117 |
| | 0.10062 |
| | 0.10061 |
| | 0.10162 |
| | 0.10257 |
| | 0.10194 |
| | 0.10105 |
| | 0.10045 |
| | 0.10030 |
| | 0.10120 |
| | 0.10035 |
| | 0.10125 |
| | 0.10321 |
| | 0.10271 |
| | 0.10070 |
| | 0.10142 |
| | 0.10036 |
| | 0.09918 |
| | 0.09903 |
| | 0.10100 |
| | 0.10134 |
| | 0.10108 |
| | 0.10309 |
| | 0.10481 |
| | 0.10410 |
| | 0.10509 |
| | 0.10393 |
| | 0.10072 |
| | 0.10036 |
| | 0.09912 |
| | 0.09774 |
| | 0.09681 |
| | 0.09911 |
| | 0.09926 |
| | 0.10032 |
| | 0.09891 |
| | 0.09810 |
| | 0.09782 |
| | 0.09725 |
| | 0.09924 |
| | 0.09755 |
| | 0.08974 |
| | 0.09087 |
| | 0.09010 |
| | 0.08900 |
| | 0.08947 |
| | 0.09335 |
| | 0.09441 |
| | 0.09529 |
| | 0.09912 |
| | 0.09657 |
| | 0.09497 |
| | 0.09620 |
| | 0.09889 |
| | 0.09842 |
| | 0.09760 |
| | 0.09673 |
| | 0.09443 |
| | 0.09087 |
| | 0.08744 |
| | 0.09127 |
| | 0.09033 |
| | 0.08663 |
| | 0.08635 |
| | 0.08780 |
| | 0.08986 |
| | 0.08872 |
| | 0.08650 |
| | 0.08550 |
| | 0.08473 |
| | 0.08785 |
| | 0.08572 |
| | 0.09074 |