Storico Once di rame / nuovo siclo israeliano

Storia delle tariffe giornaliere XCP /ILS dato che domenica, 15 novembre 2015.

Il massimo è stato raggiunto il

1 Once di rame = 50 584.6101 nuovo siclo israeliano

il minimo sul

1 Once di rame = 0.2645 nuovo siclo israeliano

Storico dei prezzi di ILS / XCP

Date XCP/ILS
38 691.3849
38 191.4844
38 033.3791
37 829.1928
37 553.9747
36 953.2359
37 189.1888
35 997.3598
36 836.3447
37 036.0562
37 260.2325
37 618.9956
38 001.3683
38 356.4687
39 156.2921
39 919.1221
39 986.5039
39 608.8946
39 630.4366
39 603.0823
39 490.2489
40 031.5795
39 731.8173
39 637.3135
39 821.4330
40 280.0411
40 207.2374
39 914.1767
40 372.2751
40 660.8645
40 867.8917
40 997.6874
40 943.8949
41 241.3002
41 188.3143
41 222.6883
40 940.3263
41 236.8020
41 478.1310
41 773.4022
41 717.8156
41 832.7801
42 360.5195
42 975.8586
42 891.9056
42 635.8541
43 062.4979
42 662.6173
43 125.5876
43 486.7822
43 446.5771
42 600.1259
42 962.3367
42 786.0240
42 805.0980
43 386.7142
44 440.6286
44 369.8221
44 356.7960
44 910.6847
45 457.5615
44 578.7845
44 579.5092
45 531.4671
45 850.2186
47 396.3788
46 360.5991
46 775.4317
46 223.1087
45 484.4072
45 463.8537
45 169.1211
44 052.8593
43 785.9965
43 531.6482
43 283.2096
43 500.0236
43 696.6437
43 707.5477
44 324.7995
44 288.8113
44 497.8574
44 599.8385
43 941.3221
43 719.6470
44 732.1961
44 322.2539
45 957.6344
46 230.0275
46 549.0199
46 299.2426
46 829.6504
46 811.8457
47 286.6991
46 751.5347
47 638.4902
47 222.8988
47 196.7349
45 783.8954
46 343.4021
46 671.5226
46 986.6913
47 694.9648
45 772.5516
45 010.7866
44 992.8736
45 286.1765
45 986.1285
45 499.9402
45 522.7508
45 910.1575
45 548.8388
45 424.4624
45 630.2925
45 820.3179
46 111.8206
46 217.1107
46 403.6794
45 961.1838
45 698.5268
45 073.8135
45 036.1511
45 272.6875
45 209.8440
44 348.7556
45 090.7215
44 930.5869
45 243.0504
45 344.1291
45 253.2567
46 678.7068
46 768.7259
46 218.9379
45 139.1964
45 200.2757
45 705.5603
46 019.5524
46 147.1879
46 169.9629
46 348.8980
47 574.7650
47 881.8703
49 468.1434
50 081.0165
48 993.7641
48 453.8495
46 734.9935
46 587.0400
47 105.4990
47 065.5945
47 072.5481
47 122.5603
47 094.2210
46 479.9150
46 080.9914
45 781.9348
45 816.5885
45 949.1584
46 352.0246
46 065.2289
45 187.0357
44 981.7950
44 733.3966
46 412.6213
46 118.5390
45 584.6202
45 847.1390
45 555.5124
45 450.6768
46 219.6191
45 689.4260
45 201.7949
44 569.8935
45 584.7006
44 611.2006
44 145.8870
43 283.2477
43 420.9340
42 378.2914
42 932.2617
43 481.7581
43 618.2863
43 513.2931
42 917.9996
42 500.6889
41 832.2931
41 686.2621
42 268.7559
41 846.4519
42 657.0637
41 997.2672
42 491.0209
42 347.4720
42 258.1441
42 709.3297
41 590.4130
41 740.6368
40 832.6225
41 144.4337
40 418.4857
39 860.6109
40 226.7757
40 693.3644
41 632.1313
42 251.6566
42 267.0389
42 497.8144
43 450.7000
42 704.7053
43 052.7997
42 849.0858
41 606.5991
42 211.0865
42 145.2134
42 204.0757
42 861.2258
41 942.0687
41 450.9378
41 367.1450
42 106.6949
42 183.4323
41 754.2278
41 901.5898
42 521.4000
41 796.6551
41 535.2434
41 611.6946
40 699.2441
41 030.6308
40 454.5146
40 707.9503
41 270.1565
40 608.2341
41 282.0907
41 350.1700
40 117.2223
40 364.5538
40 971.2979
41 086.8180
42 239.9516
42 387.9064
42 406.2105
42 409.7627
42 316.8768
42 543.0104
42 705.6930
42 882.7673
42 783.1873
40 950.1994
43 331.9274
43 546.5478
44 832.6301
43 735.4914
44 146.5288
44 175.2095
43 132.4558
43 989.2744
43 019.7510
46 905.5297
46 228.0636
47 818.2599
46 984.0176
48 306.5109
48 499.1601
46 419.7303
44 394.4244
43 701.0183
42 276.1785
41 371.0621
42 185.3529
42 637.4155
42 869.9313
43 527.9068
41 577.8062
38 723.0189
37 300.6112
37 282.7330
37 156.0936
37 038.2872
37 285.4594
35 867.5047
36 329.3451
37 425.0686
36 273.0303
36 098.8432
35 142.8241
34 185.4496
33 252.4595
33 104.0824
32 180.6357
33 037.4055
32 173.2459
32 324.8199
30 884.0314
31 817.7884
33 371.3832
32 778.0639
31 917.9954
32 006.8604
31 396.6415
30 562.3843
30 818.6347
30 997.9443
30 784.6833
30 736.3478
30 154.1019
28 810.4292
28 361.5604
27 802.6005
28 078.3443
26 658.7411
25 576.1375
25 188.1393
24 939.1551
24 942.8121
24 285.6511
24 386.9669
0.2645
24 372.3966
23 706.5720
23 338.1959
24 224.7068
28 712.6561
27 601.7975
26 821.8158
26 693.7535
26 852.9627
26 422.7579
26 419.7394
28 401.9966
29 921.5185
29 476.3047
29 234.1235
29 756.1200
29 496.7860
29 727.0479
28 021.5840
28 038.2053
27 767.5576
27 666.3510
28 611.2942
28 025.0604
28 539.8362
28 035.6712
27 684.7308
26 800.5681
27 102.3865
27 799.9353
28 460.1074
27 987.3866
27 329.8555
27 385.6081
27 557.1550
27 515.9020
27 808.1143
28 883.7076
29 540.2943
29 128.2734
28 890.0669
29 467.4867
29 781.6971
28 909.9083
28 637.7486
29 083.6247
29 448.4395
29 739.1802
30 338.0967
30 747.3870
32 049.0303
32 180.6323
32 135.8596
31 985.3168
32 501.1817
32 185.5571
32 169.7058
32 205.7732
33 169.1175
32 652.6190
31 203.3445
31 343.8512
30 701.4229
30 321.1377
30 913.6731
30 345.9406
30 244.3254
31 396.6505
31 274.0796
31 824.1966
31 819.7197
32 175.0348
31 833.1707
31 818.2227
30 902.7012
32 104.2879
31 609.3359
31 468.4764
32 232.1640
31 287.1805
31 289.8527
31 121.7906
29 820.6067
29 525.5138
30 386.5647
30 621.1453
29 851.6428
31 376.5806
31 927.1155
32 182.6824
31 042.1583
31 435.5963
32 373.6979
34 267.3912
34 789.3976
36 721.5304
36 831.6477
34 350.2071
34 747.3590
34 480.9638
35 187.8354
35 034.0712
35 175.7956
35 502.7028
35 154.0008
34 303.8455
34 186.5968
34 121.7751
34 981.3037
34 066.7907
35 801.6853
36 469.1973
34 511.5968
35 347.2326
34 897.9084
34 905.4101
34 822.1515
34 843.1432
35 530.0606
34 644.5549
33 333.4140
32 547.3928
33 270.4210
34 521.9429
33 272.3258
33 832.3334
34 493.4076
0.4581
0.4588
0.4616
0.4622
0.4664
0.4640
0.4685
0.4720
0.4748
0.4678
0.4726
0.4689
0.4636
0.4629
0.4570
0.4512
0.4499
0.4499
0.4533
0.4555
0.4548
0.4599
0.4582
0.4569
0.4576
0.4639
0.4611
0.4594
0.4573
0.4566
0.4551
0.4586
0.4593
0.4594
0.4644
0.4693
0.4734
0.4766
0.4795
0.4767
0.4818
0.4754
0.4746
0.4789
0.4795
0.4825
0.4838
0.4855
0.4858
0.4871
0.4897
0.4903
0.4886
0.4871
0.4861
0.4859
0.4889
0.4896
0.4858
0.4912
0.4919
0.4912
0.4929
0.4940
0.4942
0.4976
0.5003
0.4983
0.5065
0.5033
0.5051
0.5006
0.5051
0.5074
0.5173
0.5222
0.5370
0.5179
0.5062
0.5186
0.5364
0.5493
0.5423
0.5340
0.5146
0.5082
0.4924
0.5152
0.5092
0.4935
0.4885
0.5039
0.5197
0.5144
0.5026
0.5005
0.4920
0.5141
0.5071
0.5367