Storico Once di rame / rial qatariano

Storia delle tariffe giornaliere XCP /QAR dato che domenica, 15 novembre 2015.

Il massimo è stato raggiunto il

1 Once di rame = 56 038.7200 rial qatariano

il minimo sul

1 Once di rame = 0.2712 rial qatariano

Storico dei prezzi di QAR / XCP

Date XCP/QAR
46 170.7704
46 039.8643
46 284.3513
46 160.0038
46 092.1462
46 423.5969
46 222.9085
46 512.6478
46 747.7951
46 514.5394
46 800.2472
46 552.2706
46 781.2641
46 744.3327
46 874.6381
46 240.3011
46 211.6743
46 348.7484
46 266.9483
46 496.4471
46 524.4294
46 626.6268
46 808.3424
46 830.5447
46 807.7047
47 045.2871
46 565.9126
46 343.1887
46 625.1983
46 544.6865
46 497.6705
46 479.9192
46 288.4440
46 121.4822
45 989.9679
46 167.3676
46 142.9979
46 101.6692
46 408.5137
46 339.9950
46 407.4729
46 512.4625
46 564.7067
46 704.9190
46 644.4005
46 718.9730
46 746.9101
46 177.1656
46 439.6441
46 375.4438
46 379.9371
46 312.3984
46 715.0699
46 398.7461
46 660.0183
46 916.4089
46 661.7710
46 369.5335
46 286.6194
46 490.2883
46 533.3329
45 890.0571
45 526.3769
45 916.5211
46 255.3547
46 607.3656
45 885.0426
45 140.7811
45 199.1875
45 047.3885
45 339.7991
45 186.1746
44 595.0271
44 574.1608
44 573.6610
44 154.6164
44 288.7596
44 136.7314
44 714.8854
44 165.6535
44 447.2922
44 381.6570
44 441.3888
44 612.7944
44 783.7946
44 627.8774
44 317.2478
44 743.0454
44 939.7646
45 208.9697
45 150.4787
45 106.1364
45 377.8522
45 447.0073
45 801.1473
45 822.1272
45 918.1535
45 682.0272
45 696.3372
45 854.9763
45 733.9121
45 376.3221
45 402.5671
44 961.2685
45 154.7976
45 192.3208
44 990.2889
44 496.3010
44 500.9136
44 510.5675
44 650.1943
45 214.0255
45 074.8797
45 111.6578
44 835.8634
44 894.3041
44 738.5768
44 724.5932
44 572.7669
45 148.7926
44 625.6359
45 009.2289
45 174.8716
45 364.3045
45 242.6171
45 081.3629
45 108.2779
44 993.4032
45 089.8318
45 051.9992
45 172.6662
45 411.4917
45 393.0062
45 812.5294
45 713.8932
45 470.2689
45 103.0323
45 115.5941
45 325.0768
45 280.8453
44 832.3451
44 776.7256
44 650.3517
44 888.1071
44 551.7392
44 713.2020
44 289.5032
44 493.9547
44 901.6480
44 998.6259
45 026.3283
45 199.3843
45 169.3274
45 208.7700
45 532.2688
45 481.7806
45 520.6068
46 043.6177
45 612.2418
45 350.7499
45 270.1170
45 371.6659
45 237.4850
45 175.6820
45 077.1996
45 336.6079
45 579.2385
45 726.0369
45 677.5224
46 065.0399
45 567.9756
45 428.6549
45 366.5833
45 269.5774
45 545.1883
45 786.6371
45 354.0131
45 720.1912
45 843.7520
46 017.0169
45 621.2138
45 441.3003
45 271.0613
45 199.2257
45 157.3411
45 112.9907
44 212.2860
44 321.9382
44 438.1500
43 825.5940
43 449.1491
43 508.9089
43 817.0410
43 160.8011
43 782.5520
43 133.3583
44 116.2969
44 185.6119
43 954.5614
44 313.7512
44 073.7091
44 690.0704
44 788.3685
45 106.7569
45 111.1664
44 919.9208
44 813.4926
45 342.1676
45 449.6437
45 638.6964
45 091.4086
45 669.4456
46 241.0567
45 929.1549
45 329.7205
45 423.5811
45 492.9892
45 806.9691
46 828.1134
46 717.9774
46 732.6237
47 422.4086
47 592.0686
47 464.2795
47 668.9048
47 566.2080
47 647.6040
47 643.7443
47 587.1663
47 343.5643
47 602.3532
47 411.7097
47 460.3972
47 448.8576
47 534.9039
47 298.3623
47 377.5729
47 917.9822
47 986.1475
48 046.9305
47 946.4667
48 154.0022
47 910.9802
48 126.7552
48 232.2508
48 425.2035
48 749.9267
49 108.7564
46 182.3330
49 674.2055
49 217.5225
51 484.9155
48 913.2810
48 867.5184
49 010.8868
48 924.0532
49 182.0064
47 920.5982
52 615.4726
51 847.1882
53 610.6020
52 634.8866
53 632.2630
54 281.2374
52 003.7524
49 923.7213
48 790.6111
46 703.3434
45 461.7458
46 110.2975
47 034.7318
46 763.8086
47 962.9366
46 369.5193
43 500.2313
41 576.4438
41 187.7262
41 295.0198
41 875.9600
42 708.0781
40 693.4929
41 049.1407
41 890.8653
40 509.8714
40 383.4846
38 711.0652
37 136.9513
35 943.0193
35 825.0537
34 331.0601
35 472.9730
34 607.0229
34 779.7262
33 014.1211
33 459.5501
35 096.3264
34 768.6020
34 395.0765
34 721.5870
33 625.2398
32 664.1484
32 896.5947
33 089.3536
32 831.2801
32 700.2556
31 939.2252
30 359.1115
29 971.4558
29 449.4130
29 283.0850
28 120.8792
26 646.1870
26 197.0060
25 735.8056
25 870.8999
25 083.1564
25 349.1423
0.2712
24 830.6635
24 071.1990
23 812.3532
23 746.8715
27 781.9546
28 519.5212
28 036.4978
28 381.7591
28 554.3729
28 114.0301
27 914.8184
29 890.3375
31 519.3122
30 956.2136
30 643.4806
31 307.7555
30 904.4995
30 947.7758
29 411.1118
29 393.6125
29 173.4040
29 145.5648
29 741.9684
29 044.1066
29 417.1429
28 829.0425
28 724.6599
27 813.6009
28 447.9626
28 801.9136
29 229.9443
28 892.0175
28 103.2237
28 318.9592
28 468.9529
28 831.0542
29 027.8773
29 837.6717
30 493.9351
29 969.9531
29 456.1768
30 022.3524
30 116.5153
29 159.8815
29 134.5780
29 217.6240
29 751.9255
30 236.7304
30 905.0926
31 181.2920
32 274.8421
32 604.6530
32 837.6546
32 457.3325
32 683.8374
32 300.8836
32 499.6063
32 366.6840
33 315.6850
32 967.1380
31 393.5869
31 299.0359
30 967.6364
30 026.1181
30 457.7563
30 167.0855
29 701.3090
30 574.3263
30 214.3237
30 756.4414
30 950.4312
31 464.7883
31 223.0722
31 284.2014
30 464.2080
31 672.0681
31 059.6200
31 286.7250
32 197.8089
31 284.5641
31 327.1600
31 705.8084
30 317.9700
29 975.2176
30 618.9814
30 683.8297
29 744.0892
30 912.6316
31 364.3850
32 008.9960
31 011.7123
31 573.0462
32 475.8169
34 021.8639
34 993.9218
36 720.2296
37 502.6248
35 086.4277
35 409.3863
35 136.2654
35 649.5052
35 371.5267
35 595.7631
36 464.6340
36 260.3940
35 453.7767
35 306.1305
35 524.4443
36 673.2798
36 035.1437
37 415.9019
37 856.5978
35 673.0279
37 211.6449
37 371.8985
37 224.0295
37 221.8744
36 794.6510
37 122.7106
36 165.3518
34 947.3039
33 872.9043
35 249.0234
36 946.2957
36 702.4492
36 570.5446
37 388.6774
0.4906
0.4760
0.4759
0.4876
0.4831
0.4896
0.4841
0.4854
0.4755
0.4754
0.4798
0.4816
0.4772
0.4768
0.4745
0.4690
0.4851
0.4688
0.4698
0.4691
0.4645
0.4669
0.4630
0.4621
0.4619
0.4628
0.4589
0.4573
0.4583
0.4603
0.4577
0.4556
0.4549
0.4566
0.4558
0.4556
0.4606
0.4599
0.4608
0.4535
0.4568
0.4503
0.4527
0.4516
0.4578
0.4610
0.4575
0.4573
0.4598
0.4655
0.4650
0.4629
0.4651
0.4679
0.4709
0.4721
0.4718
0.4732
0.4698
0.4722
0.4743
0.4711
0.4697
0.4715
0.4679
0.4697
0.4691
0.4670
0.4785
0.4758
0.4765
0.4741
0.4743
0.4892
0.4972
0.5072
0.5189
0.4984
0.4872
0.5000
0.5091
0.5193
0.5095
0.4983
0.4796
0.4730
0.4614
0.4828
0.4689
0.4517
0.4501
0.4672
0.4851
0.4815
0.4699
0.4722
0.4667
0.4819
0.4755
0.5028