Storico Once di rame / sterlina di Sant’Elena

Storia delle tariffe giornaliere XCP /SHP dato che domenica, 15 novembre 2015.

Il massimo è stato raggiunto il

1 Once di rame = 11 067.77375 sterlina di Sant’Elena

il minimo sul

1 Once di rame = 0.05987 sterlina di Sant’Elena

Storico dei prezzi di SHP / XCP

Date XCP/SHP
0.11055
0.11113
0.11156
0.11154
0.11342
9 500.97076
9 430.15897
9 460.26995
9 471.97947
9 554.09500
9 540.97207
9 490.56193
9 522.25087
9 478.13340
9 474.46038
9 495.81745
9 438.30329
9 443.74010
9 433.76350
9 484.08511
9 513.14544
9 585.81703
9 589.95778
9 469.93544
9 533.33819
9 509.77074
9 529.69250
9 502.44893
9 422.12659
9 398.28099
9 392.16922
9 451.84842
9 495.68940
9 443.80500
9 459.88093
9 463.01233
9 482.02648
9 538.31037
9 528.53252
9 583.11795
9 629.34603
9 636.66096
9 607.20464
9 633.02591
9 546.90236
9 491.00187
9 513.70741
9 471.98550
9 512.64895
9 490.83085
9 412.00285
9 466.50401
9 467.11988
9 426.93522
9 442.87994
9 478.59839
9 571.61958
9 517.79711
9 507.09600
9 488.56996
9 399.31283
9 383.10687
9 455.44795
9 379.78544
9 376.41678
9 388.32867
9 409.99577
9 423.39871
9 487.12084
9 488.41549
9 443.08522
9 567.13783
9 557.59808
9 719.97991
9 593.46762
9 570.64086
9 588.06567
9 636.56674
9 643.89352
9 699.79094
9 688.97052
9 811.70925
9 781.61068
9 733.49729
9 929.90237
9 914.04702
9 757.35266
9 703.99903
9 714.91931
9 649.93090
9 621.41822
9 679.93755
9 707.99232
9 693.48739
9 576.42149
9 582.46006
9 556.83986
9 540.21685
9 524.38645
9 540.05430
9 404.30493
9 428.27558
9 544.26244
9 585.25482
9 540.60810
9 543.98933
9 667.76396
9 749.18315
9 749.48141
9 576.81691
9 586.02239
9 566.09990
9 621.71011
9 665.24415
9 634.50996
9 616.04877
9 629.25182
9 693.38570
9 680.93608
9 722.94350
9 803.71375
9 811.54186
9 780.03698
9 947.48172
9 834.30468
9 801.77359
9 769.15314
9 783.37847
9 740.14944
9 720.61460
9 769.06008
9 762.96454
9 820.03767
9 787.29507
9 852.13509
9 733.54502
9 761.58063
9 801.51062
9 781.77008
9 844.41023
9 846.53916
9 855.50298
9 867.95896
9 808.63717
9 850.80491
9 941.10429
10 022.63307
9 963.44729
10 063.87123
10 060.67864
10 021.33526
10 003.48673
10 061.49418
10 005.12281
9 959.55877
9 880.71952
9 777.75338
9 824.04742
9 720.87221
9 784.32296
9 781.27230
9 736.23460
9 758.49069
9 668.22300
9 738.31561
9 814.87929
9 781.56095
9 736.72597
9 929.37452
9 981.37119
10 015.17657
10 015.63180
9 994.76172
9 958.47106
10 052.20994
10 121.40927
10 115.91642
10 252.62896
10 352.34213
10 307.63479
10 366.18859
10 304.66240
10 357.79799
10 155.95414
10 171.45471
10 315.06876
10 284.07386
10 307.82651
10 289.11338
10 212.34363
10 075.96466
10 086.72759
10 153.17916
10 283.77549
10 385.36047
10 455.14406
10 406.12378
10 568.61496
10 599.97824
10 699.55618
10 608.81574
10 988.44666
10 586.88446
10 381.86724
10 438.63810
10 383.05876
10 288.42488
10 180.08727
10 178.66038
10 107.39072
10 197.79218
10 281.88761
10 251.12924
10 244.69768
10 176.37689
10 198.24377
10 184.39647
10 015.59429
9 995.08397
10 037.78156
10 100.53871
10 113.94544
9 996.40961
9 877.43267
9 766.20032
9 862.11999
9 787.69495
9 703.82699
9 587.00926
9 634.20455
9 671.45885
9 716.70521
9 702.24942
9 589.21360
9 624.27299
9 644.35895
9 726.58495
9 858.55075
9 865.53244
9 825.68916
9 805.55295
9 696.56699
9 703.24911
9 702.65488
9 651.91466
9 587.52809
9 587.02557
9 666.80160
9 671.27244
9 647.52417
9 696.14233
9 611.20751
9 673.01700
9 665.88089
9 242.66577
9 700.66344
9 764.40436
10 010.21212
9 715.32513
9 788.71841
9 694.50102
9 540.61148
9 724.43911
9 451.99698
10 241.77580
10 045.18100
10 347.17952
10 212.52598
10 412.85876
10 550.35710
10 272.89977
9 868.14684
9 577.46777
9 325.36696
8 981.73870
9 194.08105
9 320.87732
9 292.28735
9 457.33341
9 052.83888
8 581.58053
8 307.32932
8 272.49545
8 292.76881
8 430.42307
8 673.16132
8 236.41887
8 372.69264
8 555.80836
8 348.40299
8 304.47048
7 973.52834
7 653.71597
7 467.28147
7 472.09879
7 296.87196
7 485.76049
7 340.45904
7 310.29938
6 978.69526
7 138.15380
7 519.46605
7 432.02079
7 178.18007
7 142.18093
7 063.87443
6 844.80036
6 909.58295
6 949.53476
6 996.69026
7 093.64074
6 988.66466
6 672.36322
6 686.60616
6 470.31908
6 364.03935
6 064.91483
5 861.01920
5 851.12569
5 793.80736
5 761.90758
5 536.13133
5 604.70411
0.05987
5 446.79469
5 405.07515
5 287.31706
5 625.37951
6 220.27353
5 991.45217
6 031.87513
6 031.14627
6 029.92699
5 978.18763
5 899.57721
6 286.28474
6 657.51309
6 547.27614
6 389.59184
6 558.06063
6 557.63698
6 407.15354
6 145.03516
6 238.85253
6 212.69257
6 182.04819
6 356.15759
6 188.52641
6 284.05460
6 104.03147
6 255.12525
6 216.90639
6 344.72472
6 361.43304
6 460.42840
6 427.44061
6 397.47678
6 363.81916
6 447.19870
6 555.93050
6 558.09121
6 708.70630
6 713.92271
6 576.72569
6 463.30275
6 520.74537
6 492.17186
6 386.42737
6 304.88417
6 336.73207
6 445.21993
6 523.53549
6 547.80131
6 539.09732
6 855.01756
6 898.38139
6 884.37176
6 825.10870
6 869.25696
6 714.24763
6 729.01707
6 711.33166
6 943.62480
6 897.04840
6 671.27537
6 682.50448
6 529.22100
6 266.13084
6 489.37470
6 434.44387
6 380.61600
6 590.63541
6 524.72545
6 696.36664
6 767.89029
6 791.09680
6 692.95319
6 683.23983
6 508.72067
6 661.66681
6 663.28030
6 627.45833
6 722.56365
6 562.64717
6 596.50114
6 629.96670
6 334.45365
6 319.57167
6 535.03627
6 534.91643
6 380.11289
6 652.47762
6 654.84965
6 692.67333
6 500.34234
6 551.25119
6 730.15849
7 109.24720
7 238.39798
7 606.90624
7 703.11297
7 235.81293
7 304.63294
7 183.79874
7 219.50239
7 159.38973
7 099.25474
7 185.71745
6 944.49538
6 889.67741
6 903.32555
6 852.66843
7 181.30531
7 116.69126
7 358.13449
7 430.99473
7 074.39945
7 328.49092
7 293.54125
7 310.78691
7 423.42207
7 446.67882
7 566.41077
7 442.07826
7 107.70832
6 905.42571
7 080.33375
7 398.34921
7 142.94464
7 277.53722
7 481.62620
0.09891
0.09948
0.09835
0.09745
0.09774
0.10008
0.10147
0.10203
0.10178
0.10070
0.10027
0.09969
0.09983
0.09915
0.09996
0.09949
0.10049
0.10021
0.10103
0.09964
0.09953
0.09868
0.09801
0.09752
0.09781
0.09881
0.09983
0.10053
0.10024
0.10012
0.10111
0.10193
0.10149
0.10026
0.09985
0.09933
0.10092
0.10062
0.10040
0.10302
0.10249
0.10015
0.10070
0.09954
0.09860
0.09887
0.10064
0.10005
0.10044
0.10259
0.10378
0.10347
0.10425
0.10341
0.10008
0.09939
0.09883
0.09693
0.09644
0.09839
0.09863
0.09985
0.09838
0.09768
0.09752
0.09725
0.09920
0.09732
0.09094
0.09066
0.09070
0.08937
0.09002
0.09350
0.09484
0.09608
0.09927
0.09643
0.09444
0.09584
0.09877
0.09904
0.09779
0.09681
0.09398
0.09078
0.08726
0.09106
0.09003
0.08681
0.08587
0.08791
0.09007
0.08872
0.08661
0.08538
0.08456
0.08793
0.08543
0.09068