Storico Once di rame / sum uzbeco
Storia delle tariffe giornaliere XCP /UZS dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 Once di rame = 165 402 475.3174 sum uzbeco
il minimo sul
1 Once di rame = 343.6356 sum uzbeco
| Date | XCP/UZS |
|---|---|
| 151 426 155.8808 | |
| 152 119 357.6803 | |
| 152 493 676.6831 | |
| 152 354 754.9119 | |
| 151 527 217.3851 | |
| 152 542 521.8266 | |
| 151 960 325.4232 | |
| 152 038 313.5629 | |
| 153 482 754.9072 | |
| 153 474 079.5539 | |
| 155 931 061.6210 | |
| 153 342 805.6178 | |
| 154 467 948.8157 | |
| 155 293 910.1004 | |
| 155 801 543.2321 | |
| 154 447 237.5894 | |
| 154 540 973.8999 | |
| 154 937 229.0532 | |
| 153 507 551.9764 | |
| 155 761 449.3792 | |
| 155 890 698.6324 | |
| 156 224 988.6905 | |
| 156 955 988.0081 | |
| 158 010 388.3982 | |
| 157 225 126.5022 | |
| 155 953 675.5525 | |
| 152 381 369.4311 | |
| 154 347 954.0386 | |
| 153 461 570.4051 | |
| 153 977 294.3214 | |
| 153 274 268.2720 | |
| 154 562 826.4009 | |
| 152 265 048.9642 | |
| 151 023 911.2559 | |
| 151 463 566.1258 | |
| 152 578 988.5311 | |
| 152 108 836.0889 | |
| 151 556 959.6337 | |
| 154 397 731.6698 | |
| 154 130 836.2198 | |
| 154 105 972.3933 | |
| 154 079 492.3172 | |
| 154 956 413.3682 | |
| 158 338 631.0659 | |
| 159 025 859.6860 | |
| 160 237 395.1939 | |
| 159 719 531.0191 | |
| 156 637 268.6490 | |
| 159 826 836.0408 | |
| 161 158 007.6971 | |
| 161 816 002.5225 | |
| 160 131 227.7824 | |
| 161 430 473.2203 | |
| 161 190 296.7550 | |
| 160 833 896.1525 | |
| 163 046 971.5023 | |
| 159 945 669.5783 | |
| 162 012 533.1697 | |
| 162 391 023.3737 | |
| 162 687 837.6967 | |
| 164 889 592.7693 | |
| 162 634 783.6905 | |
| 161 071 163.8000 | |
| 163 574 380.4187 | |
| 164 294 197.9795 | |
| 165 321 441.9919 | |
| 163 380 259.7962 | |
| 160 337 724.9827 | |
| 160 337 572.0795 | |
| 160 266 905.4221 | |
| 161 198 039.2984 | |
| 160 634 434.4832 | |
| 160 319 763.3667 | |
| 157 906 620.6036 | |
| 158 748 651.5642 | |
| 157 470 118.2321 | |
| 158 069 910.9625 | |
| 157 160 075.8019 | |
| 158 985 893.5127 | |
| 157 383 154.1612 | |
| 157 995 287.8990 | |
| 157 040 247.7070 | |
| 157 277 099.6922 | |
| 157 559 040.5410 | |
| 157 996 330.0449 | |
| 157 374 248.6776 | |
| 156 180 220.0361 | |
| 157 623 953.0405 | |
| 158 115 013.7582 | |
| 158 948 735.8621 | |
| 158 693 788.2845 | |
| 158 753 389.7684 | |
| 159 084 297.5999 | |
| 159 543 841.9690 | |
| 160 061 137.4825 | |
| 160 185 023.6434 | |
| 160 825 692.9583 | |
| 159 166 922.1076 | |
| 158 463 415.2696 | |
| 159 739 596.4286 | |
| 158 947 456.6594 | |
| 157 440 486.3554 | |
| 156 828 009.2629 | |
| 155 217 220.5558 | |
| 156 500 702.9787 | |
| 156 727 699.9367 | |
| 155 461 113.3754 | |
| 153 483 644.1125 | |
| 154 109 670.9189 | |
| 154 655 052.8915 | |
| 154 987 880.8096 | |
| 156 597 222.2222 | |
| 157 086 818.5357 | |
| 157 036 613.9233 | |
| 156 516 749.0753 | |
| 156 210 375.4972 | |
| 154 640 179.8499 | |
| 156 234 686.9714 | |
| 155 085 197.7849 | |
| 156 958 084.0512 | |
| 154 865 569.5486 | |
| 155 858 215.5104 | |
| 156 097 305.1605 | |
| 156 006 233.1362 | |
| 155 306 010.8104 | |
| 154 637 422.1352 | |
| 152 577 953.4677 | |
| 152 544 084.0724 | |
| 152 611 720.6684 | |
| 153 184 198.6533 | |
| 153 753 186.7540 | |
| 153 698 033.3256 | |
| 154 056 296.7617 | |
| 155 033 479.3300 | |
| 155 204 692.0395 | |
| 154 449 816.4818 | |
| 152 774 070.0168 | |
| 152 283 010.2599 | |
| 153 183 313.0440 | |
| 152 716 428.0845 | |
| 151 262 069.8221 | |
| 150 946 859.7482 | |
| 149 469 988.7089 | |
| 150 622 550.8822 | |
| 149 459 313.4220 | |
| 149 216 991.6122 | |
| 148 454 230.4813 | |
| 149 295 439.8871 | |
| 150 030 509.7141 | |
| 150 111 944.0314 | |
| 149 659 630.5344 | |
| 149 573 994.4954 | |
| 149 986 227.9961 | |
| 149 927 060.7887 | |
| 145 879 069.6829 | |
| 145 240 816.4378 | |
| 144 884 116.2138 | |
| 146 411 896.4726 | |
| 144 942 350.6632 | |
| 143 943 709.2405 | |
| 142 894 263.2825 | |
| 143 043 501.5628 | |
| 142 221 960.5181 | |
| 141 823 422.4883 | |
| 141 198 741.5224 | |
| 142 656 047.3308 | |
| 143 086 738.9818 | |
| 143 753 412.2033 | |
| 142 944 736.8511 | |
| 144 098 418.0525 | |
| 143 336 724.7796 | |
| 142 554 164.2769 | |
| 141 621 826.8997 | |
| 141 118 716.7254 | |
| 141 300 246.3765 | |
| 141 985 212.0129 | |
| 141 270 880.6442 | |
| 142 127 385.0892 | |
| 142 215 685.0255 | |
| 142 837 374.7487 | |
| 141 478 893.2175 | |
| 139 860 685.5315 | |
| 139 283 619.4789 | |
| 140 170 890.1846 | |
| 139 258 764.1378 | |
| 138 718 442.3247 | |
| 136 414 917.3586 | |
| 136 275 856.1752 | |
| 136 688 009.8776 | |
| 134 319 104.2990 | |
| 133 460 157.7419 | |
| 132 585 350.8752 | |
| 134 001 904.4988 | |
| 130 934 710.8568 | |
| 132 491 700.6916 | |
| 130 575 453.3101 | |
| 132 884 036.4720 | |
| 132 975 435.1326 | |
| 132 394 602.0118 | |
| 133 055 412.7048 | |
| 131 968 999.1973 | |
| 134 023 233.0930 | |
| 133 810 742.0582 | |
| 135 693 047.9721 | |
| 134 771 625.1784 | |
| 134 524 391.8386 | |
| 133 448 686.1917 | |
| 134 464 177.3823 | |
| 135 184 529.7088 | |
| 136 838 667.9254 | |
| 136 109 056.3246 | |
| 138 140 301.6774 | |
| 139 409 888.8438 | |
| 139 951 167.3322 | |
| 138 915 159.8780 | |
| 138 893 448.9637 | |
| 139 679 290.1012 | |
| 141 636 485.7692 | |
| 148 105 039.9959 | |
| 141 030 646.9069 | |
| 139 749 968.1082 | |
| 141 836 920.7577 | |
| 141 295 040.3079 | |
| 141 557 360.4155 | |
| 142 135 929.4401 | |
| 141 255 334.0996 | |
| 141 692 708.0926 | |
| 141 844 427.1389 | |
| 141 630 119.0671 | |
| 140 918 394.2310 | |
| 141 425 040.2166 | |
| 140 952 732.8572 | |
| 141 247 538.3611 | |
| 140 361 048.5213 | |
| 140 853 879.1723 | |
| 139 891 421.4134 | |
| 139 550 643.8589 | |
| 140 762 210.2188 | |
| 140 805 495.5580 | |
| 141 182 514.9556 | |
| 140 902 962.7437 | |
| 140 140 729.7570 | |
| 140 651 226.0037 | |
| 141 120 296.5458 | |
| 141 606 325.8966 | |
| 141 779 540.8762 | |
| 143 027 865.0895 | |
| 141 683 549.0559 | |
| 135 025 034.2358 | |
| 143 423 692.4901 | |
| 143 824 728.7304 | |
| 148 144 895.0505 | |
| 143 078 225.5642 | |
| 141 605 862.6046 | |
| 142 992 812.1224 | |
| 140 021 256.0214 | |
| 142 735 922.7036 | |
| 139 435 931.8858 | |
| 153 280 442.5185 | |
| 150 050 460.6874 | |
| 155 579 168.0255 | |
| 153 057 287.4504 | |
| 155 650 758.9957 | |
| 157 011 042.0166 | |
| 150 305 709.3381 | |
| 144 544 711.5712 | |
| 141 020 633.6648 | |
| 134 394 655.4849 | |
| 130 889 399.0553 | |
| 132 855 619.4157 | |
| 135 538 721.8692 | |
| 134 696 354.7396 | |
| 138 543 705.2424 | |
| 134 348 672.3014 | |
| 125 925 452.0222 | |
| 120 184 772.8242 | |
| 118 966 681.0418 | |
| 119 331 427.9310 | |
| 119 958 090.7591 | |
| 122 705 570.2918 | |
| 116 788 148.0400 | |
| 118 001 346.8262 | |
| 120 437 366.0261 | |
| 115 667 924.2519 | |
| 115 307 328.0639 | |
| 110 470 201.5659 | |
| 106 008 251.0098 | |
| 102 144 890.3834 | |
| 102 026 228.6351 | |
| 97 679 485.5180 | |
| 100 864 600.8646 | |
| 98 564 898.5657 | |
| 98 868 919.1265 | |
| 93 574 735.8058 | |
| 94 468 969.0989 | |
| 99 272 327.9769 | |
| 98 146 240.9887 | |
| 96 997 162.6104 | |
| 97 861 928.9015 | |
| 94 742 239.7933 | |
| 91 563 479.7718 | |
| 92 454 980.0981 | |
| 92 700 701.7218 | |
| 92 091 109.6810 | |
| 91 679 340.2424 | |
| 89 468 800.7423 | |
| 84 965 658.5308 | |
| 83 849 081.4609 | |
| 82 230 175.0662 | |
| 81 811 153.7452 | |
| 78 344 640.9904 | |
| 74 289 078.4826 | |
| 72 359 959.6610 | |
| 71 602 691.5530 | |
| 71 987 773.6147 | |
| 69 730 057.6281 | |
| 70 552 028.8653 | |
| 753.4690 | |
| 64 873 067.9157 | |
| 63 400 777.4955 | |
| 62 531 725.1358 | |
| 61 761 658.0311 | |
| 72 536 891.1003 | |
| 74 520 730.5509 | |
| 73 188 410.8042 | |
| 74 194 939.0007 | |
| 74 822 543.6496 | |
| 73 574 623.4854 | |
| 72 985 860.8262 | |
| 78 502 570.2153 | |
| 82 600 656.8734 | |
| 81 210 959.5736 | |
| 80 021 201.2540 | |
| 81 859 843.8615 | |
| 80 817 263.5445 | |
| 81 009 373.1872 | |
| 76 960 709.1484 | |
| 76 773 610.4835 | |
| 76 180 149.7610 | |
| 76 048 345.7065 | |
| 77 381 331.3984 | |
| 75 436 370.5440 | |
| 76 390 900.8189 | |
| 74 705 698.5842 | |
| 74 473 883.7465 | |
| 71 966 332.0291 | |
| 73 720 168.2596 | |
| 74 404 517.8231 | |
| 75 558 846.7038 | |
| 74 452 114.3251 | |
| 72 329 116.2411 | |
| 72 926 373.0182 | |
| 71 550 239.9097 | |
| 68 921 700.8239 | |
| 69 159 285.4458 | |
| 70 782 956.6266 | |
| 71 866 923.7611 | |
| 70 702 484.1724 | |
| 69 429 634.7585 | |
| 70 877 003.3163 | |
| 70 710 627.1221 | |
| 68 220 073.5006 | |
| 68 155 906.0350 | |
| 68 070 995.3621 | |
| 69 222 120.8250 | |
| 70 211 674.4362 | |
| 71 718 066.3347 | |
| 72 342 092.9895 | |
| 74 863 474.6011 | |
| 75 755 179.9563 | |
| 76 226 565.6163 | |
| 75 260 756.9674 | |
| 75 484 798.7182 | |
| 74 473 661.5158 | |
| 74 784 737.9693 | |
| 74 504 713.6293 | |
| 76 773 821.2458 | |
| 76 064 688.3091 | |
| 72 366 445.3777 | |
| 72 184 215.5406 | |
| 71 384 473.4865 | |
| 69 187 956.7968 | |
| 69 856 440.6705 | |
| 69 163 561.7942 | |
| 68 006 452.8050 | |
| 70 078 695.8555 | |
| 69 163 519.1290 | |
| 70 266 362.0261 | |
| 70 596 966.8842 | |
| 71 781 400.5525 | |
| 71 111 539.8876 | |
| 71 078 543.1417 | |
| 68 999 135.3865 | |
| 71 726 515.0186 | |
| 70 216 977.3126 | |
| 70 578 681.4966 | |
| 72 448 219.2617 | |
| 70 294 603.5448 | |
| 69 562 716.4494 | |
| 69 978 394.3766 | |
| 65 485 553.6289 | |
| 64 446 764.0919 | |
| 65 825 043.0804 | |
| 65 746 478.0605 | |
| 63 676 372.3218 | |
| 66 142 148.6126 | |
| 67 126 355.4049 | |
| 68 510 336.3345 | |
| 66 325 131.8358 | |
| 67 701 416.7117 | |
| 69 928 759.4741 | |
| 73 453 194.1022 | |
| 75 744 911.5371 | |
| 79 735 335.9464 | |
| 81 777 140.0574 | |
| 76 956 543.2221 | |
| 77 859 514.7085 | |
| 77 333 780.7313 | |
| 78 591 603.6172 | |
| 78 354 649.8848 | |
| 78 926 776.7699 | |
| 80 955 861.2430 | |
| 80 558 906.3128 | |
| 78 569 994.7842 | |
| 78 689 736.2277 | |
| 79 420 103.6984 | |
| 82 006 629.4373 | |
| 80 723 886.8215 | |
| 84 128 149.5078 | |
| 85 138 228.5614 | |
| 80 263 954.3775 | |
| 83 713 454.6416 | |
| 83 933 116.1349 | |
| 83 452 613.3160 | |
| 83 278 238.2944 | |
| 82 338 415.5607 | |
| 82 814 819.2279 | |
| 80 181 767.8771 | |
| 77 264 158.5565 | |
| 74 716 034.5017 | |
| 77 172 001.3504 | |
| 79 930 044.4570 | |
| 76 599 373.0003 | |
| 76 937 980.3718 | |
| 79 574 709.4562 | |
| 1 056.7960 | |
| 1 053.2033 | |
| 1 054.3194 | |
| 1 063.4301 | |
| 1 069.3335 | |
| 1 072.2434 | |
| 552.6257 | |
| 549.7660 | |
| 542.7391 | |
| 539.7298 | |
| 534.8674 | |
| 537.5254 | |
| 526.1212 | |
| 518.7248 | |
| 513.0111 | |
| 510.5216 | |
| 502.3193 | |
| 500.5483 | |
| 501.5226 | |
| 494.0043 | |
| 488.0450 | |
| 484.7360 | |
| 483.9977 | |
| 476.2805 | |
| 475.4852 | |
| 473.4564 | |
| 466.0285 | |
| 462.3655 | |
| 457.0997 | |
| 458.5613 | |
| 442.7453 | |
| 441.9958 | |
| 433.9694 | |
| 429.7211 | |
| 416.8322 | |
| 416.9230 | |
| 419.5687 | |
| 410.7138 | |
| 414.6245 | |
| 407.4726 | |
| 406.3846 | |
| 402.4033 | |
| 402.0692 | |
| 401.4787 | |
| 405.1039 | |
| 405.8697 | |
| 400.5418 | |
| 398.1280 | |
| 397.5024 | |
| 400.5955 | |
| 398.1828 | |
| 391.2671 | |
| 393.4064 | |
| 392.3976 | |
| 393.4829 | |
| 392.5577 | |
| 389.6610 | |
| 390.5122 | |
| 387.7018 | |
| 389.1145 | |
| 391.6383 | |
| 389.6417 | |
| 386.5596 | |
| 386.6287 | |
| 382.9034 | |
| 381.8511 | |
| 381.6930 | |
| 381.6776 | |
| 385.0376 | |
| 383.0691 | |
| 384.4597 | |
| 379.9088 | |
| 380.3301 | |
| 390.6614 | |
| 396.0442 | |
| 403.0809 | |
| 411.9261 | |
| 395.6006 | |
| 386.2949 | |
| 394.8892 | |
| 400.1914 | |
| 405.9872 | |
| 398.7603 | |
| 390.9757 | |
| 374.5135 | |
| 370.0175 | |
| 358.2693 | |
| 374.8973 | |
| 363.8535 | |
| 349.5562 | |
| 348.6251 | |
| 360.9723 | |
| 373.1867 | |
| 368.0509 | |
| 359.3045 | |
| 358.9999 | |
| 352.2275 | |
| 361.9236 | |
| 355.1685 | |
| 373.5832 |