Storia delle tariffe giornaliere XDG /MAD dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 DogeCoin = 6.0469 dirham marocchino
il minimo sul
1 DogeCoin = 0.0012 dirham marocchino
Storico dei prezzi di MAD / XDG
Date | XDG/MAD |
| 1.6110 |
| 2.0309 |
| 2.0403 |
| 1.8265 |
| 1.4393 |
| 1.7630 |
| 1.7817 |
| 0.8834 |
| 0.8964 |
| 0.8229 |
| 0.7942 |
| 0.8206 |
| 0.8066 |
| 0.8064 |
| 0.8056 |
| 0.9114 |
| 0.9336 |
| 0.9148 |
| 0.9391 |
| 0.8920 |
| 0.7873 |
| 0.8109 |
| 0.7827 |
| 0.7713 |
| 0.7146 |
| 0.6717 |
| 0.6178 |
| 0.6117 |
| 0.6368 |
| 0.6206 |
| 0.6364 |
| 0.6132 |
| 0.6391 |
| 0.6448 |
| 0.6244 |
| 0.7366 |
| 0.7223 |
| 0.7622 |
| 0.7268 |
| 0.6699 |
| 0.6487 |
| 0.6751 |
| 0.6461 |
| 0.6215 |
| 0.6219 |
| 0.6749 |
| 0.7450 |
| 0.7457 |
| 0.7310 |
| 0.7177 |
| 0.7835 |
| 0.7957 |
| 0.9220 |
| 0.7576 |
| 0.7796 |
| 0.8435 |
| 0.9157 |
| 0.8391 |
| 0.9398 |
| 0.8773 |
| 0.8980 |
| 0.8606 |
| 0.8010 |
| 0.7546 |
| 0.7946 |
| 0.7597 |
| 0.9298 |
| 1.0476 |
| 0.9974 |
| 0.7809 |
| 0.9152 |
| 1.2798 |
| 1.3612 |
| 0.6530 |
| 0.6649 |
| 0.6618 |
| 0.6639 |
| 0.6647 |
| 0.6273 |
| 0.6836 |
| 0.6563 |
| 0.6705 |
| 0.7041 |
| 0.8061 |
| 0.7250 |
| 0.7027 |
| 0.6578 |
| 0.6931 |
| 0.6468 |
| 0.6799 |
| 0.7288 |
| 0.6038 |
| 0.5661 |
| 0.8040 |
| 0.8547 |
| 0.8458 |
| 0.8842 |
| 1.0909 |
| 1.3071 |
| 1.5695 |
| 1.1617 |
| 1.0907 |
| 1.1458 |
| 1.2246 |
| 1.2718 |
| 1.3542 |
| 1.5559 |
| 1.3445 |
| 1.2460 |
| 1.5587 |
| 1.3271 |
| 1.5707 |
| 1.7768 |
| 1.5434 |
| 1.4155 |
| 1.6037 |
| 2.0014 |
| 1.9951 |
| 2.3480 |
| 2.5526 |
| 2.4495 |
| 2.4145 |
| 2.2783 |
| 2.0572 |
| 2.1871 |
| 1.8136 |
| 1.8852 |
| 2.1328 |
| 2.7524 |
| 2.5192 |
| 2.8608 |
| 2.8861 |
| 2.2814 |
| 1.8029 |
| 1.8926 |
| 1.5673 |
| 1.8457 |
| 2.0799 |
| 2.3055 |
| 1.8989 |
| 2.8633 |
| 3.1521 |
| 2.8754 |
| 3.1447 |
| 4.4295 |
| 3.9548 |
| 3.7712 |
| 2.3797 |
| 3.5274 |
| 0.6340 |
| 0.5319 |
| 0.4888 |
| 0.4997 |
| 0.5168 |
| 0.4437 |
| 0.4764 |
| 0.5324 |
| 0.7237 |
| 0.3265 |
| 0.0762 |
| 0.0817 |
| 0.0667 |
| 0.0854 |
| 0.0415 |
| 0.0430 |
| 0.0302 |
| 0.0300 |
| 0.0319 |
| 0.0310 |
| 0.0262 |
| 0.0245 |
| 0.0233 |
| 0.0244 |
| 0.0238 |
| 0.0246 |
| 0.0242 |
| 0.0250 |
| 0.0243 |
| 0.0257 |
| 0.0256 |
| 0.0296 |
| 0.0314 |
| 0.0333 |
| 0.0325 |
| 0.0319 |
| 0.0295 |
| 0.0311 |
| 0.0308 |
| 0.0242 |
| 0.0226 |
| 0.0239 |
| 0.0240 |
| 0.0249 |
| 0.0252 |
| 0.0251 |
| 0.0251 |
| 0.0241 |
| 0.0244 |
| 0.0236 |
| 0.0202 |
| 0.0198 |
| 0.0203 |
| 0.0181 |
| 0.0175 |
| 0.0154 |
| 0.0201 |
| 0.0227 |
| 0.0249 |
| 0.0259 |
| 0.0291 |
| 0.0234 |
| 0.0232 |
| 0.0230 |
| 0.0224 |
| 0.0233 |
| 0.0197 |
| 0.0200 |
| 0.0206 |
| 0.0214 |
| 0.0215 |
| 0.0222 |
| 0.0248 |
| 0.0260 |
| 0.0249 |
| 0.0256 |
| 0.0254 |
| 0.0245 |
| 0.0232 |
| 0.0235 |
| 0.0246 |
| 0.0237 |
| 0.0239 |
| 0.0249 |
| 0.0253 |
| 0.0267 |
| 0.0277 |
| 0.0298 |
| 0.0272 |
| 0.0288 |
| 0.0295 |
| 0.0342 |
| 0.0306 |
| 0.0316 |
| 0.0307 |
| 0.0297 |
| 0.0322 |
| 0.0304 |
| 0.0293 |
| 0.0267 |
| 0.0246 |
| 0.0239 |
| 0.0272 |
| 0.0267 |
| 0.0296 |
| 0.0239 |
| 0.0196 |
| 0.0200 |
| 0.0189 |
| 0.0190 |
| 0.0194 |
| 0.0202 |
| 0.0182 |
| 0.0181 |
| 0.0186 |
| 0.0200 |
| 0.0209 |
| 0.0219 |
| 0.0227 |
| 0.0243 |
| 0.0218 |
| 0.0197 |
| 0.0226 |
| 0.0203 |
| 0.0232 |
| 0.0291 |
| 0.0345 |
| 0.0367 |
| 0.0415 |
| 0.0490 |
| 0.0530 |
| 0.0558 |
| 0.0532 |
| 0.0588 |
| 0.0625 |
| 0.0487 |
| 0.0231 |
| 0.0232 |
| 0.0221 |
| 0.0264 |
| 0.0308 |
| 0.0323 |
| 0.0260 |
| 0.0249 |
| 0.0257 |
| 0.0234 |
| 0.0289 |
| 0.0300 |
| 0.0339 |
| 0.0312 |
| 0.0389 |
| 0.0422 |
| 0.0462 |
| 0.0513 |
| 0.0510 |
| 0.0419 |
| 0.0253 |
| 0.0255 |
| 0.0294 |
| 0.0315 |
| 0.0362 |
| 0.0593 |
| 0.0627 |
| 0.0500 |
| 0.0320 |
| 0.0653 |
| 0.0610 |
| 0.0981 |
| 0.1445 |
| 0.0784 |
| 0.0912 |
| 0.0609 |
| 0.0265 |
| 0.0222 |
| 0.0184 |
| 0.0132 |
| 0.0112 |
| 0.0096 |
| 0.0109 |
| 0.0095 |
| 0.0102 |
| 0.0071 |
| 0.0085 |
| 0.0136 |
| 0.0163 |
| 0.0170 |
| 0.0159 |
| 0.0164 |
| 0.0184 |
| 0.0165 |
| 0.0189 |
| 0.0141 |
| 0.0208 |
| 0.0253 |
| 0.0263 |
| 0.0321 |
| 0.0317 |
| 0.0378 |
| 0.0267 |
| 0.0340 |
| 0.0113 |
| 0.0146 |
| 0.0068 |
| 0.0051 |
| 0.0046 |
| 0.0039 |
| 0.0045 |
| 0.0024 |
| 0.0023 |
| 0.0025 |
| 0.0021 |
| 0.0021 |
| 0.0021 |
| 0.0021 |
| 0.0021 |
| 0.0021 |
| 0.0021 |
| 0.0020 |
| 0.0023 |
| 0.0022 |
| 0.0024 |
| 0.0022 |
| 0.0022 |
| 0.0021 |
| 0.0022 |
| 0.0022 |
| 0.0022 |
| 0.0024 |
| 0.0022 |
| 0.0022 |
| 0.0022 |
| 0.0022 |
| 0.0023 |
| 0.0022 |
| 0.0023 |
| 0.0022 |
| 0.0023 |
| 0.0022 |
| 0.0022 |
| 0.0024 |
| 0.0023 |
| 0.0022 |
| 0.0024 |
| 0.0025 |
| 0.0026 |
| 0.0028 |
| 0.0031 |
| 0.0026 |
| 0.0023 |
| 0.0023 |
| 0.0022 |
| 0.0022 |
| 0.0021 |
| 0.0022 |
| 0.0022 |
| 0.0022 |
| 0.0020 |
| 0.0021 |
| 0.0021 |
| 0.0020 |
| 0.0023 |
| 0.0022 |
| 0.0025 |
| 0.0028 |
| 0.0029 |
| 0.0028 |
| 0.0027 |
| 0.0019 |
| 0.0015 |
| 0.0017 |
| 0.0014 |
| 0.0014 |
| 0.0014 |
| 0.0014 |
| 0.0013 |
| 0.0013 |
| 0.0013 |
| 0.0012 |