Storico DogeCoin / dirham marocchino

Storia delle tariffe giornaliere XDG /MAD dato che domenica, 15 novembre 2015.

Il massimo è stato raggiunto il

1 DogeCoin = 6.0469 dirham marocchino

il minimo sul

1 DogeCoin = 0.0012 dirham marocchino

Storico dei prezzi di MAD / XDG

Date XDG/MAD
1.5852
1.5771
1.5877
1.5869
1.5787
1.5768
1.5728
1.5699
1.5758
1.5730
1.5668
1.5823
1.5838
1.5867
1.5952
1.5935
1.5920
1.5913
1.5971
1.6070
1.5645
1.5711
1.5726
1.5735
1.5704
1.5708
1.5726
1.5696
1.5670
1.5592
1.5656
1.5692
1.5713
1.5686
1.5692
1.5705
1.5699
1.5784
1.5736
1.5667
1.5571
1.5609
1.5555
1.5504
1.5410
1.5515
1.5436
1.5319
1.5397
1.5433
1.5459
1.5413
1.5508
1.5372
1.5438
1.5552
1.5685
1.5530
1.5601
1.5684
1.5709
1.5572
1.5632
1.5646
1.5761
1.5843
1.5627
1.5812
1.5969
1.5888
1.6107
1.6175
1.6319
1.6313
1.6319
1.6318
1.6441
1.6191
1.6441
1.6400
1.6364
1.6455
1.6425
1.6357
1.6417
1.6415
1.6358
1.6464
1.6389
1.6345
1.6368
1.6439
1.6347
1.6423
1.6344
1.6333
1.6464
1.6340
1.6456
1.6249
1.6366
1.6371
1.6400
1.6276
1.6331
1.6313
1.6288
1.6302
1.6283
1.6362
1.6371
1.6582
1.6448
1.5698
1.5143
1.5808
1.4224
1.6386
1.6110
2.0309
2.0403
1.8265
1.4393
1.7630
1.7817
0.8834
0.8964
0.8229
0.7942
0.8206
0.8066
0.8064
0.8056
0.9114
0.9336
0.9148
0.9391
0.8920
0.7873
0.8109
0.7827
0.7713
0.7146
0.6717
0.6178
0.6117
0.6368
0.6206
0.6364
0.6132
0.6391
0.6448
0.6244
0.7366
0.7223
0.7622
0.7268
0.6699
0.6487
0.6751
0.6461
0.6215
0.6219
0.6749
0.7450
0.7457
0.7310
0.7177
0.7835
0.7957
0.9220
0.7576
0.7796
0.8435
0.9157
0.8391
0.9398
0.8773
0.8980
0.8606
0.8010
0.7546
0.7946
0.7597
0.9298
1.0476
0.9974
0.7809
0.9152
1.2798
1.3612
0.6530
0.6649
0.6618
0.6639
0.6647
0.6273
0.6836
0.6563
0.6705
0.7041
0.8061
0.7250
0.7027
0.6578
0.6931
0.6468
0.6799
0.7288
0.6038
0.5661
0.8040
0.8547
0.8458
0.8842
1.0909
1.3071
1.5695
1.1617
1.0907
1.1458
1.2246
1.2718
1.3542
1.5559
1.3445
1.2460
1.5587
1.3271
1.5707
1.7768
1.5434
1.4155
1.6037
2.0014
1.9951
2.3480
2.5526
2.4495
2.4145
2.2783
2.0572
2.1871
1.8136
1.8852
2.1328
2.7524
2.5192
2.8608
2.8861
2.2814
1.8029
1.8926
1.5673
1.8457
2.0799
2.3055
1.8989
2.8633
3.1521
2.8754
3.1447
4.4295
3.9548
3.7712
2.3797
3.5274
0.6340
0.5319
0.4888
0.4997
0.5168
0.4437
0.4764
0.5324
0.7237
0.3265
0.0762
0.0817
0.0667
0.0854
0.0415
0.0430
0.0302
0.0300
0.0319
0.0310
0.0262
0.0245
0.0233
0.0244
0.0238
0.0246
0.0242
0.0250
0.0243
0.0257
0.0256
0.0296
0.0314
0.0333
0.0325
0.0319
0.0295
0.0311
0.0308
0.0242
0.0226
0.0239
0.0240
0.0249
0.0252
0.0251
0.0251
0.0241
0.0244
0.0236
0.0202
0.0198
0.0203
0.0181
0.0175
0.0154
0.0201
0.0227
0.0249
0.0259
0.0291
0.0234
0.0232
0.0230
0.0224
0.0233
0.0197
0.0200
0.0206
0.0214
0.0215
0.0222
0.0248
0.0260
0.0249
0.0256
0.0254
0.0245
0.0232
0.0235
0.0246
0.0237
0.0239
0.0249
0.0253
0.0267
0.0277
0.0298
0.0272
0.0288
0.0295
0.0342
0.0306
0.0316
0.0307
0.0297
0.0322
0.0304
0.0293
0.0267
0.0246
0.0239
0.0272
0.0267
0.0296
0.0239
0.0196
0.0200
0.0189
0.0190
0.0194
0.0202
0.0182
0.0181
0.0186
0.0200
0.0209
0.0219
0.0227
0.0243
0.0218
0.0197
0.0226
0.0203
0.0232
0.0291
0.0345
0.0367
0.0415
0.0490
0.0530
0.0558
0.0532
0.0588
0.0625
0.0487
0.0231
0.0232
0.0221
0.0264
0.0308
0.0323
0.0260
0.0249
0.0257
0.0234
0.0289
0.0300
0.0339
0.0312
0.0389
0.0422
0.0462
0.0513
0.0510
0.0419
0.0253
0.0255
0.0294
0.0315
0.0362
0.0593
0.0627
0.0500
0.0320
0.0653
0.0610
0.0981
0.1445
0.0784
0.0912
0.0609
0.0265
0.0222
0.0184
0.0132
0.0112
0.0096
0.0109
0.0095
0.0102
0.0071
0.0085
0.0136
0.0163
0.0170
0.0159
0.0164
0.0184
0.0165
0.0189
0.0141
0.0208
0.0253
0.0263
0.0321
0.0317
0.0378
0.0267
0.0340
0.0113
0.0146
0.0068
0.0051
0.0046
0.0039
0.0045
0.0024
0.0023
0.0025
0.0021
0.0021
0.0021
0.0021
0.0021
0.0021
0.0021
0.0020
0.0023
0.0022
0.0024
0.0022
0.0022
0.0021
0.0022
0.0022
0.0022
0.0024
0.0022
0.0022
0.0022
0.0022
0.0023
0.0022
0.0023
0.0022
0.0023
0.0022
0.0022
0.0024
0.0023
0.0022
0.0024
0.0025
0.0026
0.0028
0.0031
0.0026
0.0023
0.0023
0.0022
0.0022
0.0021
0.0022
0.0022
0.0022
0.0020
0.0021
0.0021
0.0020
0.0023
0.0022
0.0025
0.0028
0.0029
0.0028
0.0027
0.0019
0.0015
0.0017
0.0014
0.0014
0.0014
0.0014
0.0013
0.0013
0.0013
0.0012