Storia delle tariffe giornaliere XDG /XAF dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 DogeCoin = 368.6270 franco CFA BEAC
il minimo sul
1 DogeCoin = 0.0761 franco CFA BEAC
Storico dei prezzi di XAF / XDG
| Date | XDG/XAF |
| | 97.4859 |
| | 97.4660 |
| | 97.4243 |
| | 97.4253 |
| | 97.1739 |
| | 96.5151 |
| | 96.7652 |
| | 96.3237 |
| | 96.5485 |
| | 96.1470 |
| | 95.7745 |
| | 96.0168 |
| | 95.7066 |
| | 95.6741 |
| | 95.9933 |
| | 96.5849 |
| | 96.8620 |
| | 96.2281 |
| | 96.9857 |
| | 96.5502 |
| | 95.9845 |
| | 95.5412 |
| | 95.1880 |
| | 94.9152 |
| | 95.6378 |
| | 95.6394 |
| | 96.1842 |
| | 95.7596 |
| | 96.0248 |
| | 95.3965 |
| | 95.3785 |
| | 95.3982 |
| | 95.8437 |
| | 95.8321 |
| | 96.2501 |
| | 96.0974 |
| | 96.2014 |
| | 96.5110 |
| | 96.0237 |
| | 95.9936 |
| | 96.3351 |
| | 95.8358 |
| | 95.7205 |
| | 95.4836 |
| | 95.6160 |
| | 95.7792 |
| | 96.1850 |
| | 95.9415 |
| | 96.0632 |
| | 96.3062 |
| | 96.5327 |
| | 96.3489 |
| | 96.3342 |
| | 95.9459 |
| | 95.8468 |
| | 96.0463 |
| | 97.0252 |
| | 96.7728 |
| | 97.7326 |
| | 97.6421 |
| | 98.4835 |
| | 98.4504 |
| | 98.9895 |
| | 97.9523 |
| | 97.7166 |
| | 97.6769 |
| | 97.5663 |
| | 99.6229 |
| | 100.6565 |
| | 100.5980 |
| | 100.1828 |
| | 100.5538 |
| | 102.6330 |
| | 102.7816 |
| | 102.4721 |
| | 103.4424 |
| | 103.4894 |
| | 102.0229 |
| | 103.2515 |
| | 103.8063 |
| | 103.2917 |
| | 102.8060 |
| | 102.7993 |
| | 102.2999 |
| | 102.0857 |
| | 102.5075 |
| | 102.2779 |
| | 101.9171 |
| | 101.5935 |
| | 100.2851 |
| | 100.7016 |
| | 100.6163 |
| | 100.2384 |
| | 99.9483 |
| | 99.2629 |
| | 99.5182 |
| | 99.5302 |
| | 99.7541 |
| | 99.4997 |
| | 99.0679 |
| | 99.5219 |
| | 100.0127 |
| | 100.0151 |
| | 100.0131 |
| | 100.0099 |
| | 100.0244 |
| | 100.0104 |
| | 100.0116 |
| | 100.0194 |
| | 100.0220 |
| | 100.0169 |
| | 100.0128 |
| | 100.0284 |
| | 95.5910 |
| | 91.6666 |
| | 96.0009 |
| | 86.1667 |
| | 99.3826 |
| | 98.3090 |
| | 122.6833 |
| | 123.5817 |
| | 109.6610 |
| | 86.3824 |
| | 105.4209 |
| | 106.7677 |
| | 53.1557 |
| | 54.1183 |
| | 49.9396 |
| | 48.1521 |
| | 49.5855 |
| | 48.9075 |
| | 48.5952 |
| | 48.5862 |
| | 54.5721 |
| | 56.1103 |
| | 54.3348 |
| | 56.2377 |
| | 53.4925 |
| | 46.7432 |
| | 47.9378 |
| | 46.9174 |
| | 46.1629 |
| | 42.9053 |
| | 39.9886 |
| | 37.4251 |
| | 36.5829 |
| | 38.6573 |
| | 37.5991 |
| | 38.0131 |
| | 36.7639 |
| | 38.1641 |
| | 38.4014 |
| | 37.6868 |
| | 44.5968 |
| | 43.7938 |
| | 46.1220 |
| | 44.1826 |
| | 40.2507 |
| | 39.3994 |
| | 41.3084 |
| | 38.9036 |
| | 37.3607 |
| | 37.4296 |
| | 40.7399 |
| | 44.6539 |
| | 44.2452 |
| | 43.6618 |
| | 42.8873 |
| | 46.6970 |
| | 46.7316 |
| | 54.7502 |
| | 44.5832 |
| | 45.9840 |
| | 50.1454 |
| | 54.3699 |
| | 49.8709 |
| | 56.0168 |
| | 52.2284 |
| | 53.1191 |
| | 51.4529 |
| | 47.5324 |
| | 44.3652 |
| | 46.6561 |
| | 44.6859 |
| | 54.9562 |
| | 62.1477 |
| | 59.4148 |
| | 46.3508 |
| | 54.2042 |
| | 76.5456 |
| | 82.5985 |
| | 39.6524 |
| | 40.2366 |
| | 40.5608 |
| | 40.4320 |
| | 41.4331 |
| | 38.3289 |
| | 41.3976 |
| | 40.7807 |
| | 41.5800 |
| | 44.3637 |
| | 49.7514 |
| | 45.3466 |
| | 43.7095 |
| | 41.3707 |
| | 42.6583 |
| | 41.4224 |
| | 42.6875 |
| | 45.0826 |
| | 37.3588 |
| | 35.6465 |
| | 50.0127 |
| | 52.6907 |
| | 52.0989 |
| | 55.0826 |
| | 67.5090 |
| | 81.4874 |
| | 96.9990 |
| | 71.0408 |
| | 67.3845 |
| | 70.0416 |
| | 75.0318 |
| | 78.1363 |
| | 83.6793 |
| | 95.7367 |
| | 83.1998 |
| | 77.6906 |
| | 97.0701 |
| | 82.8219 |
| | 98.3124 |
| | 110.7704 |
| | 96.7393 |
| | 88.8888 |
| | 101.2417 |
| | 125.5790 |
| | 126.1538 |
| | 148.3093 |
| | 159.4055 |
| | 152.5911 |
| | 150.5106 |
| | 142.1513 |
| | 128.7983 |
| | 136.6295 |
| | 112.9990 |
| | 117.2468 |
| | 132.1996 |
| | 170.3944 |
| | 156.3981 |
| | 177.6905 |
| | 179.3639 |
| | 142.0774 |
| | 111.7559 |
| | 117.5121 |
| | 97.3710 |
| | 114.2303 |
| | 129.0035 |
| | 142.5095 |
| | 117.3030 |
| | 175.2392 |
| | 192.1199 |
| | 174.2555 |
| | 191.6064 |
| | 270.4632 |
| | 241.5567 |
| | 229.8950 |
| | 145.1990 |
| | 215.5513 |
| | 38.9690 |
| | 32.6399 |
| | 30.0900 |
| | 30.6417 |
| | 31.6246 |
| | 26.9904 |
| | 28.8533 |
| | 32.2119 |
| | 43.9694 |
| | 19.7826 |
| | 4.5994 |
| | 4.9583 |
| | 4.0782 |
| | 5.1597 |
| | 2.4928 |
| | 2.5675 |
| | 1.7510 |
| | 1.8030 |
| | 1.9302 |
| | 1.8822 |
| | 1.5882 |
| | 1.4900 |
| | 1.4194 |
| | 1.4808 |
| | 1.4421 |
| | 1.4839 |
| | 1.4524 |
| | 1.5137 |
| | 1.4668 |
| | 1.5456 |
| | 1.5452 |
| | 1.7760 |
| | 1.8914 |
| | 1.9996 |
| | 1.9586 |
| | 1.9054 |
| | 1.7575 |
| | 1.8590 |
| | 1.8508 |
| | 1.4528 |
| | 1.3596 |
| | 1.4399 |
| | 1.4407 |
| | 1.4959 |
| | 1.5202 |
| | 1.5300 |
| | 1.5353 |
| | 1.4807 |
| | 1.4869 |
| | 1.4359 |
| | 1.2154 |
| | 1.1666 |
| | 1.1977 |
| | 1.0775 |
| | 1.0833 |
| | 0.9462 |
| | 1.2297 |
| | 1.3967 |
| | 1.5515 |
| | 1.6140 |
| | 1.8074 |
| | 1.4452 |
| | 1.4315 |
| | 1.4110 |
| | 1.3745 |
| | 1.4281 |
| | 1.1991 |
| | 1.2275 |
| | 1.2663 |
| | 1.3147 |
| | 1.3166 |
| | 1.3716 |
| | 1.5220 |
| | 1.5989 |
| | 1.5276 |
| | 1.5695 |
| | 1.5551 |
| | 1.5076 |
| | 1.4299 |
| | 1.4464 |
| | 1.5120 |
| | 1.4548 |
| | 1.4651 |
| | 1.5418 |
| | 1.5628 |
| | 1.6422 |
| | 1.6956 |
| | 1.8237 |
| | 1.6661 |
| | 1.7574 |
| | 1.7972 |
| | 2.0802 |
| | 1.8508 |
| | 1.9109 |
| | 1.8622 |
| | 1.7877 |
| | 1.9394 |
| | 1.8357 |
| | 1.7820 |
| | 1.6164 |
| | 1.4937 |
| | 1.4531 |
| | 1.6479 |
| | 1.6140 |
| | 1.7921 |
| | 1.4477 |
| | 1.1789 |
| | 1.2061 |
| | 1.1467 |
| | 1.1490 |
| | 1.1732 |
| | 1.2309 |
| | 1.1107 |
| | 1.0860 |
| | 1.1197 |
| | 1.2097 |
| | 1.2544 |
| | 1.3188 |
| | 1.3542 |
| | 1.4651 |
| | 1.3120 |
| | 1.1949 |
| | 1.3720 |
| | 1.2336 |
| | 1.4048 |
| | 1.7758 |
| | 2.0879 |
| | 2.2212 |
| | 2.4994 |
| | 2.9439 |
| | 3.1930 |
| | 3.3482 |
| | 3.1762 |
| | 3.5174 |
| | 3.7478 |
| | 2.9150 |
| | 1.3786 |
| | 1.3919 |
| | 1.3305 |
| | 1.5812 |
| | 1.8293 |
| | 1.9199 |
| | 1.5387 |
| | 1.4739 |
| | 1.5221 |
| | 1.3847 |
| | 1.7141 |
| | 1.7671 |
| | 2.0008 |
| | 1.8503 |
| | 2.2915 |
| | 2.4751 |
| | 2.7122 |
| | 2.9962 |
| | 2.9659 |
| | 2.4196 |
| | 1.4657 |
| | 1.4749 |
| | 1.6974 |
| | 1.8265 |
| | 2.0939 |
| | 3.4292 |
| | 3.6185 |
| | 2.8951 |
| | 1.8492 |
| | 3.7738 |
| | 3.5383 |
| | 5.6911 |
| | 8.4572 |
| | 4.5886 |
| | 5.3845 |
| | 3.5859 |
| | 1.5628 |
| | 1.3002 |
| | 1.0806 |
| | 0.7781 |
| | 0.6613 |
| | 0.5657 |
| | 0.6438 |
| | 0.5621 |
| | 0.6055 |
| | 0.4204 |
| | 0.5015 |
| | 0.7973 |
| | 0.9612 |
| | 0.9977 |
| | 0.9327 |
| | 0.9652 |
| | 1.0827 |
| | 0.9697 |
| | 1.1157 |
| | 0.8387 |
| | 1.2407 |
| | 1.5084 |
| | 1.5790 |
| | 1.9261 |
| | 1.9010 |
| | 2.2637 |
| | 1.6052 |
| | 2.0392 |
| | 0.6831 |
| | 0.8858 |
| | 0.4103 |
| | 0.3116 |
| | 0.2832 |
| | 0.2408 |
| | 0.2765 |
| | 0.1477 |
| | 0.1399 |
| | 0.1524 |
| | 0.1281 |
| | 0.1260 |
| | 0.1279 |
| | 0.1282 |
| | 0.1288 |
| | 0.1264 |
| | 0.1272 |
| | 0.1260 |
| | 0.1423 |
| | 0.1387 |
| | 0.1463 |
| | 0.1375 |
| | 0.1378 |
| | 0.1317 |
| | 0.1354 |
| | 0.1366 |
| | 0.1351 |
| | 0.1424 |
| | 0.1330 |
| | 0.1328 |
| | 0.1335 |
| | 0.1347 |
| | 0.1383 |
| | 0.1332 |
| | 0.1385 |
| | 0.1321 |
| | 0.1396 |
| | 0.1323 |
| | 0.1329 |
| | 0.1420 |
| | 0.1403 |
| | 0.1326 |
| | 0.1460 |
| | 0.1505 |
| | 0.1591 |
| | 0.1687 |
| | 0.1876 |
| | 0.1572 |
| | 0.1390 |
| | 0.1391 |
| | 0.1315 |
| | 0.1337 |
| | 0.1274 |
| | 0.1301 |
| | 0.1325 |
| | 0.1306 |
| | 0.1177 |
| | 0.1268 |
| | 0.1275 |
| | 0.1221 |
| | 0.1408 |
| | 0.1318 |
| | 0.1512 |
| | 0.1694 |
| | 0.1751 |
| | 0.1669 |
| | 0.1666 |
| | 0.1173 |
| | 0.0908 |
| | 0.1004 |
| | 0.0876 |
| | 0.0869 |
| | 0.0871 |
| | 0.0857 |
| | 0.0765 |
| | 0.0812 |
| | 0.0785 |
| | 0.0761 |