Storia delle tariffe giornaliere XDG /XPF dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 DogeCoin = 67.0608 franco CFP
il minimo sul
1 DogeCoin = 0.0138 franco CFP
Storico dei prezzi di XPF / XDG
| Date | XDG/XPF |
| | 17.7347 |
| | 17.7311 |
| | 17.7235 |
| | 17.7237 |
| | 17.6779 |
| | 17.5581 |
| | 17.6036 |
| | 17.5233 |
| | 17.5641 |
| | 17.4911 |
| | 17.4233 |
| | 17.4674 |
| | 17.4110 |
| | 17.4051 |
| | 17.4632 |
| | 17.5708 |
| | 17.6212 |
| | 17.5059 |
| | 17.6437 |
| | 17.5645 |
| | 17.4615 |
| | 17.3809 |
| | 17.3167 |
| | 17.2670 |
| | 17.3985 |
| | 17.3988 |
| | 17.4979 |
| | 17.4206 |
| | 17.4689 |
| | 17.3546 |
| | 17.3513 |
| | 17.3549 |
| | 17.4359 |
| | 17.4338 |
| | 17.5099 |
| | 17.4821 |
| | 17.5010 |
| | 17.5573 |
| | 17.4687 |
| | 17.4632 |
| | 17.5253 |
| | 17.4345 |
| | 17.4135 |
| | 17.3704 |
| | 17.3945 |
| | 17.4242 |
| | 17.4980 |
| | 17.4537 |
| | 17.4759 |
| | 17.5201 |
| | 17.5613 |
| | 17.5278 |
| | 17.5252 |
| | 17.4545 |
| | 17.4365 |
| | 17.4728 |
| | 17.6509 |
| | 17.6050 |
| | 17.7796 |
| | 17.7631 |
| | 17.9162 |
| | 17.9101 |
| | 18.0082 |
| | 17.8195 |
| | 17.7767 |
| | 17.7694 |
| | 17.7493 |
| | 18.1234 |
| | 18.3115 |
| | 18.3008 |
| | 18.2253 |
| | 18.2928 |
| | 18.6710 |
| | 18.6981 |
| | 18.6418 |
| | 18.8183 |
| | 18.8268 |
| | 18.5600 |
| | 18.7836 |
| | 18.8845 |
| | 18.7909 |
| | 18.7025 |
| | 18.7013 |
| | 18.6104 |
| | 18.5715 |
| | 18.6482 |
| | 18.6064 |
| | 18.5408 |
| | 18.4819 |
| | 18.2439 |
| | 18.3197 |
| | 18.3042 |
| | 18.2354 |
| | 18.1826 |
| | 18.0580 |
| | 18.1044 |
| | 18.1066 |
| | 18.1473 |
| | 18.1010 |
| | 18.0225 |
| | 18.1051 |
| | 18.1943 |
| | 18.1948 |
| | 18.1944 |
| | 18.1938 |
| | 18.1965 |
| | 18.1939 |
| | 18.1942 |
| | 18.1956 |
| | 18.1960 |
| | 18.1951 |
| | 18.1944 |
| | 18.1972 |
| | 17.3900 |
| | 16.6760 |
| | 17.4645 |
| | 15.6755 |
| | 18.0797 |
| | 17.8844 |
| | 22.3186 |
| | 22.4820 |
| | 19.9496 |
| | 15.7147 |
| | 19.1782 |
| | 19.4232 |
| | 9.6701 |
| | 9.8452 |
| | 9.0850 |
| | 8.7599 |
| | 9.0206 |
| | 8.8973 |
| | 8.8405 |
| | 8.8388 |
| | 9.9278 |
| | 10.2076 |
| | 9.8846 |
| | 10.2308 |
| | 9.7314 |
| | 8.5035 |
| | 8.7209 |
| | 8.5352 |
| | 8.3980 |
| | 7.8053 |
| | 7.2747 |
| | 6.8084 |
| | 6.6552 |
| | 7.0326 |
| | 6.8400 |
| | 6.9154 |
| | 6.6881 |
| | 6.9428 |
| | 6.9860 |
| | 6.8560 |
| | 8.1131 |
| | 7.9670 |
| | 8.3905 |
| | 8.0377 |
| | 7.3224 |
| | 7.1676 |
| | 7.5148 |
| | 7.0774 |
| | 6.7967 |
| | 6.8092 |
| | 7.4114 |
| | 8.1235 |
| | 8.0491 |
| | 7.9430 |
| | 7.8021 |
| | 8.4951 |
| | 8.5014 |
| | 9.9602 |
| | 8.1106 |
| | 8.3654 |
| | 9.1225 |
| | 9.8910 |
| | 9.0725 |
| | 10.1906 |
| | 9.5014 |
| | 9.6634 |
| | 9.3603 |
| | 8.6471 |
| | 8.0709 |
| | 8.4877 |
| | 8.1293 |
| | 9.9977 |
| | 11.3059 |
| | 10.8088 |
| | 8.4322 |
| | 9.8608 |
| | 13.9252 |
| | 15.0264 |
| | 7.2136 |
| | 7.3199 |
| | 7.3788 |
| | 7.3554 |
| | 7.5375 |
| | 6.9728 |
| | 7.5311 |
| | 7.4188 |
| | 7.5642 |
| | 8.0707 |
| | 9.0508 |
| | 8.2495 |
| | 7.9516 |
| | 7.5262 |
| | 7.7604 |
| | 7.5356 |
| | 7.7657 |
| | 8.2015 |
| | 6.7963 |
| | 6.4848 |
| | 9.0983 |
| | 9.5855 |
| | 9.4779 |
| | 10.0207 |
| | 12.2813 |
| | 14.8242 |
| | 17.6461 |
| | 12.9238 |
| | 12.2586 |
| | 12.7420 |
| | 13.6498 |
| | 14.2146 |
| | 15.2230 |
| | 17.4165 |
| | 15.1357 |
| | 14.1335 |
| | 17.6590 |
| | 15.0670 |
| | 17.8850 |
| | 20.1514 |
| | 17.5989 |
| | 16.1707 |
| | 18.4179 |
| | 22.8454 |
| | 22.9500 |
| | 26.9805 |
| | 28.9991 |
| | 27.7594 |
| | 27.3810 |
| | 25.8602 |
| | 23.4311 |
| | 24.8557 |
| | 20.5568 |
| | 21.3296 |
| | 24.0498 |
| | 30.9982 |
| | 28.4520 |
| | 32.3255 |
| | 32.6300 |
| | 25.8468 |
| | 20.3307 |
| | 21.3778 |
| | 17.7138 |
| | 20.7808 |
| | 23.4684 |
| | 25.9254 |
| | 21.3398 |
| | 31.8796 |
| | 34.9505 |
| | 31.7006 |
| | 34.8571 |
| | 49.2028 |
| | 43.9441 |
| | 41.8226 |
| | 26.4147 |
| | 39.2132 |
| | 7.0893 |
| | 5.9379 |
| | 5.4740 |
| | 5.5744 |
| | 5.7532 |
| | 4.9101 |
| | 5.2490 |
| | 5.8600 |
| | 7.9989 |
| | 3.5989 |
| | 0.8367 |
| | 0.9020 |
| | 0.7419 |
| | 0.9386 |
| | 0.4535 |
| | 0.4671 |
| | 0.3185 |
| | 0.3280 |
| | 0.3511 |
| | 0.3424 |
| | 0.2889 |
| | 0.2711 |
| | 0.2582 |
| | 0.2694 |
| | 0.2623 |
| | 0.2700 |
| | 0.2642 |
| | 0.2754 |
| | 0.2668 |
| | 0.2812 |
| | 0.2811 |
| | 0.3231 |
| | 0.3441 |
| | 0.3638 |
| | 0.3563 |
| | 0.3466 |
| | 0.3197 |
| | 0.3382 |
| | 0.3367 |
| | 0.2643 |
| | 0.2473 |
| | 0.2619 |
| | 0.2621 |
| | 0.2721 |
| | 0.2766 |
| | 0.2783 |
| | 0.2793 |
| | 0.2694 |
| | 0.2705 |
| | 0.2612 |
| | 0.2211 |
| | 0.2122 |
| | 0.2179 |
| | 0.1960 |
| | 0.1971 |
| | 0.1721 |
| | 0.2237 |
| | 0.2541 |
| | 0.2822 |
| | 0.2936 |
| | 0.3288 |
| | 0.2629 |
| | 0.2604 |
| | 0.2567 |
| | 0.2501 |
| | 0.2598 |
| | 0.2181 |
| | 0.2233 |
| | 0.2304 |
| | 0.2392 |
| | 0.2395 |
| | 0.2495 |
| | 0.2769 |
| | 0.2909 |
| | 0.2779 |
| | 0.2855 |
| | 0.2829 |
| | 0.2743 |
| | 0.2601 |
| | 0.2631 |
| | 0.2751 |
| | 0.2647 |
| | 0.2665 |
| | 0.2805 |
| | 0.2843 |
| | 0.2988 |
| | 0.3085 |
| | 0.3318 |
| | 0.3031 |
| | 0.3197 |
| | 0.3270 |
| | 0.3784 |
| | 0.3367 |
| | 0.3476 |
| | 0.3388 |
| | 0.3252 |
| | 0.3528 |
| | 0.3339 |
| | 0.3242 |
| | 0.2941 |
| | 0.2717 |
| | 0.2643 |
| | 0.2998 |
| | 0.2936 |
| | 0.3260 |
| | 0.2634 |
| | 0.2145 |
| | 0.2194 |
| | 0.2086 |
| | 0.2090 |
| | 0.2134 |
| | 0.2239 |
| | 0.2021 |
| | 0.1976 |
| | 0.2037 |
| | 0.2201 |
| | 0.2282 |
| | 0.2399 |
| | 0.2464 |
| | 0.2665 |
| | 0.2387 |
| | 0.2174 |
| | 0.2496 |
| | 0.2244 |
| | 0.2556 |
| | 0.3230 |
| | 0.3798 |
| | 0.4041 |
| | 0.4547 |
| | 0.5356 |
| | 0.5809 |
| | 0.6091 |
| | 0.5778 |
| | 0.6399 |
| | 0.6818 |
| | 0.5303 |
| | 0.2508 |
| | 0.2532 |
| | 0.2421 |
| | 0.2876 |
| | 0.3328 |
| | 0.3493 |
| | 0.2799 |
| | 0.2681 |
| | 0.2769 |
| | 0.2519 |
| | 0.3118 |
| | 0.3215 |
| | 0.3640 |
| | 0.3366 |
| | 0.4169 |
| | 0.4503 |
| | 0.4934 |
| | 0.5451 |
| | 0.5396 |
| | 0.4402 |
| | 0.2666 |
| | 0.2683 |
| | 0.3088 |
| | 0.3323 |
| | 0.3809 |
| | 0.6238 |
| | 0.6583 |
| | 0.5267 |
| | 0.3364 |
| | 0.6865 |
| | 0.6437 |
| | 1.0353 |
| | 1.5385 |
| | 0.8348 |
| | 0.9796 |
| | 0.6524 |
| | 0.2843 |
| | 0.2365 |
| | 0.1966 |
| | 0.1416 |
| | 0.1203 |
| | 0.1029 |
| | 0.1171 |
| | 0.1023 |
| | 0.1102 |
| | 0.0765 |
| | 0.0912 |
| | 0.1450 |
| | 0.1749 |
| | 0.1815 |
| | 0.1697 |
| | 0.1756 |
| | 0.1970 |
| | 0.1764 |
| | 0.2030 |
| | 0.1526 |
| | 0.2259 |
| | 0.2750 |
| | 0.2877 |
| | 0.3515 |
| | 0.3470 |
| | 0.4132 |
| | 0.2928 |
| | 0.3721 |
| | 0.1243 |
| | 0.1611 |
| | 0.0746 |
| | 0.0567 |
| | 0.0515 |
| | 0.0438 |
| | 0.0503 |
| | 0.0269 |
| | 0.0255 |
| | 0.0277 |
| | 0.0233 |
| | 0.0229 |
| | 0.0233 |
| | 0.0233 |
| | 0.0234 |
| | 0.0230 |
| | 0.0231 |
| | 0.0229 |
| | 0.0259 |
| | 0.0252 |
| | 0.0266 |
| | 0.0250 |
| | 0.0251 |
| | 0.0240 |
| | 0.0246 |
| | 0.0249 |
| | 0.0246 |
| | 0.0259 |
| | 0.0242 |
| | 0.0242 |
| | 0.0243 |
| | 0.0245 |
| | 0.0252 |
| | 0.0242 |
| | 0.0252 |
| | 0.0240 |
| | 0.0254 |
| | 0.0241 |
| | 0.0242 |
| | 0.0258 |
| | 0.0255 |
| | 0.0241 |
| | 0.0266 |
| | 0.0274 |
| | 0.0289 |
| | 0.0307 |
| | 0.0341 |
| | 0.0286 |
| | 0.0253 |
| | 0.0253 |
| | 0.0239 |
| | 0.0243 |
| | 0.0232 |
| | 0.0237 |
| | 0.0241 |
| | 0.0238 |
| | 0.0214 |
| | 0.0231 |
| | 0.0232 |
| | 0.0222 |
| | 0.0256 |
| | 0.0240 |
| | 0.0275 |
| | 0.0308 |
| | 0.0319 |
| | 0.0304 |
| | 0.0303 |
| | 0.0213 |
| | 0.0165 |
| | 0.0183 |
| | 0.0159 |
| | 0.0158 |
| | 0.0158 |
| | 0.0156 |
| | 0.0139 |
| | 0.0148 |
| | 0.0143 |
| | 0.0138 |