Storico franco CFA BCEAO / sucre dell’Ecuador
Storia delle tariffe giornaliere XOF /ECS dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 franco CFA BCEAO = 47.59519297759 sucre dell’Ecuador
il minimo sul
1 franco CFA BCEAO = 0.00000007003 sucre dell’Ecuador
| Date | XOF/ECS |
|---|---|
| 0.00000007071 | |
| 0.00000007112 | |
| 0.00000007070 | |
| 0.00000007047 | |
| 0.00000007033 | |
| 44.70613165192 | |
| 44.75186635709 | |
| 44.76192799223 | |
| 44.77351411754 | |
| 44.77854493511 | |
| 44.89806496462 | |
| 45.19777973251 | |
| 45.08679684796 | |
| 45.28955404089 | |
| 45.18878524050 | |
| 45.37233385725 | |
| 45.54475369575 | |
| 45.43361836218 | |
| 45.57737778543 | |
| 45.59795840276 | |
| 45.44093591501 | |
| 45.16759482710 | |
| 45.03526908014 | |
| 45.33223976572 | |
| 44.98587559855 | |
| 45.18283972882 | |
| 45.44947305997 | |
| 45.65924290769 | |
| 45.82297315220 | |
| 45.96048216575 | |
| 45.61381310055 | |
| 45.61259350842 | |
| 45.35175323992 | |
| 45.56045594452 | |
| 45.43468550530 | |
| 45.73424782417 | |
| 45.74232762209 | |
| 45.72738761840 | |
| 45.51807511773 | |
| 45.52859409992 | |
| 45.33147752063 | |
| 45.39413406671 | |
| 45.35419242420 | |
| 45.20021891679 | |
| 45.42873999363 | |
| 45.44535693651 | |
| 45.28071199789 | |
| 45.52219124119 | |
| 45.58103656185 | |
| 45.68698862883 | |
| 45.62311249061 | |
| 45.54368655262 | |
| 45.35693650651 | |
| 45.47234041256 | |
| 45.41501958208 | |
| 45.30053037013 | |
| 45.19213911888 | |
| 45.27994975280 | |
| 45.28330363118 | |
| 45.46852918713 | |
| 45.51365409623 | |
| 45.41547692913 | |
| 44.96529498123 | |
| 45.08466256172 | |
| 44.64073102353 | |
| 44.67701388963 | |
| 44.29878787786 | |
| 44.30595298167 | |
| 44.07255353628 | |
| 44.54041957019 | |
| 44.64881082144 | |
| 44.65811021149 | |
| 44.71665063411 | |
| 43.78564448584 | |
| 43.34110315158 | |
| 43.36458030023 | |
| 43.54782401895 | |
| 43.38409377444 | |
| 42.51086580370 | |
| 42.43967211265 | |
| 42.57519928898 | |
| 42.17303878151 | |
| 42.16114775816 | |
| 42.76560811151 | |
| 42.24789124897 | |
| 42.02821221513 | |
| 42.23508553152 | |
| 42.43098251867 | |
| 42.43494619312 | |
| 42.65050910349 | |
| 42.72673361211 | |
| 42.55568581477 | |
| 42.65355808384 | |
| 42.80798893830 | |
| 42.94244897150 | |
| 43.49675359818 | |
| 43.32189457541 | |
| 43.35787254347 | |
| 43.52678605457 | |
| 43.64584873704 | |
| 43.95425309891 | |
| 43.83305613020 | |
| 43.83153164003 | |
| 43.73548875917 | |
| 43.83793449876 | |
| 44.03322168984 | |
| 43.83015959888 | |
| 43.61886526099 | |
| 43.61886526099 | |
| 43.61962750607 | |
| 43.61596872966 | |
| 43.61368199440 | |
| 43.61368199440 | |
| 43.61596872966 | |
| 43.62145689428 | |
| 43.61642607671 | |
| 43.61291974931 | |
| 43.62054220017 | |
| 43.61947505705 | |
| 43.63304301959 | |
| 43.52556646244 | |
| 43.38577071363 | |
| 43.30710702073 | |
| 43.06745716564 | |
| 43.10145329648 | |
| 43.47495338871 | |
| 43.49492420997 | |
| 43.51885870568 | |
| 43.55453177571 | |
| 43.55666606195 | |
| 43.47297155149 | |
| 43.50452849806 | |
| 43.28073334075 | |
| 43.28271517798 | |
| 43.19780107538 | |
| 43.47037991820 | |
| 43.54599463075 | |
| 43.60636444157 | |
| 43.62359118052 | |
| 43.73518386114 | |
| 43.73808039246 | |
| 43.49736339425 | |
| 43.15206637020 | |
| 43.42876133649 | |
| 43.72192079664 | |
| 43.71048712034 | |
| 43.17112249736 | |
| 43.28073334075 | |
| 43.05145001883 | |
| 42.98742143159 | |
| 42.81957506361 | |
| 42.86561466682 | |
| 42.77307811335 | |
| 43.03117429953 | |
| 43.04962063062 | |
| 43.18286107169 | |
| 43.41244929165 | |
| 43.39171622530 | |
| 43.62831710005 | |
| 43.63304301959 | |
| 43.70073038324 | |
| 43.71033467133 | |
| 43.94220962655 | |
| 44.15319906640 | |
| 43.61932260804 | |
| 43.50452849806 | |
| 43.56779484021 | |
| 43.54919606011 | |
| 43.00922164105 | |
| 42.85722997087 | |
| 42.99260469817 | |
| 43.10495962388 | |
| 43.13453473322 | |
| 43.46824563195 | |
| 43.40818071916 | |
| 43.39979602321 | |
| 43.32982192430 | |
| 42.67916951873 | |
| 42.62200113727 | |
| 42.37046025883 | |
| 42.50354825088 | |
| 42.55934459119 | |
| 42.77079137809 | |
| 42.95174836155 | |
| 42.87491405687 | |
| 42.70127462623 | |
| 42.53312336022 | |
| 42.62611726074 | |
| 42.49821253527 | |
| 42.44866660467 | |
| 42.33966555735 | |
| 42.38082679200 | |
| 42.29560779136 | |
| 41.83292502405 | |
| 41.98308730603 | |
| 41.32984326717 | |
| 41.13973934267 | |
| 41.07327157115 | |
| 40.61943084684 | |
| 40.67217820680 | |
| 40.59793553541 | |
| 40.38145793093 | |
| 41.10437117067 | |
| 41.44555207125 | |
| 40.92737786166 | |
| 40.84032947282 | |
| 40.77050782292 | |
| 41.11077402940 | |
| 41.16565567560 | |
| 41.13226934083 | |
| 41.29950591274 | |
| 41.01335910738 | |
| 40.89246703671 | |
| 41.74084581764 | |
| 42.09041141416 | |
| 41.81569828510 | |
| 41.81783257134 | |
| 42.31512126557 | |
| 42.31420657147 | |
| 42.05412854806 | |
| 41.63352170950 | |
| 42.03796895223 | |
| 41.76462786433 | |
| 42.28097268571 | |
| 42.53297091120 | |
| 42.35109923364 | |
| 42.04178017766 | |
| 42.75249749602 | |
| 43.08468390459 | |
| 43.05952981674 | |
| 43.39125887825 | |
| 42.68496258139 | |
| 42.96302958883 | |
| 43.29658803855 | |
| 43.04580940519 | |
| 43.15862167795 | |
| 43.03147919757 | |
| 43.00830694695 | |
| 42.99092775898 | |
| 42.98925081979 | |
| 42.94534550283 | |
| 42.96790795738 | |
| 43.37311744520 | |
| 43.71963406138 | |
| 43.69493732059 | |
| 43.68152180707 | |
| 43.78823611914 | |
| 43.66505731321 | |
| 43.84448980650 | |
| 43.93321513453 | |
| 43.95394820087 | |
| 44.09755517511 | |
| 44.21173948902 | |
| 44.17118805044 | |
| 43.98672473958 | |
| 44.04358822301 | |
| 44.05669883849 | |
| 44.32561890490 | |
| 44.15136967820 | |
| 44.10334823777 | |
| 44.29939767393 | |
| 44.43980321881 | |
| 44.38781810393 | |
| 44.36693258857 | |
| 44.79851575637 | |
| 44.90599231352 | |
| 44.96346559302 | |
| 45.03481173309 | |
| 44.86864230430 | |
| 44.92489599166 | |
| 44.72610247318 | |
| 44.78250860956 | |
| 44.68143491113 | |
| 44.46876853208 | |
| 44.15243682132 | |
| 44.18338397182 | |
| 44.44163260702 | |
| 44.33049727345 | |
| 44.66984878582 | |
| 44.79135065256 | |
| 44.75217125513 | |
| 44.60124672806 | |
| 44.73631655734 | |
| 44.87641720418 | |
| 44.81193126989 | |
| 44.96697192042 | |
| 45.18878524050 | |
| 44.97840559671 | |
| 45.10752991431 | |
| 45.01529825888 | |
| 45.01392621772 | |
| 44.60200897315 | |
| 44.38629361376 | |
| 44.31037400317 | |
| 44.40565463895 | |
| 44.00913474511 | |
| 44.40367280172 | |
| 44.35809054557 | |
| 44.39803218809 | |
| 44.38248238833 | |
| 44.17743846014 | |
| 44.41251484472 | |
| 44.72396818694 | |
| 44.48965404745 | |
| 44.80491861509 | |
| 44.65323184294 | |
| 44.70125328337 | |
| 44.52608936256 | |
| 44.41998484657 | |
| 44.57411080299 | |
| 43.83976388696 | |
| 43.53776238381 | |
| 43.52236503307 | |
| 43.54584218173 | |
| 43.33424294580 | |
| 43.44324399313 | |
| 43.55742830704 | |
| 43.16624412881 | |
| 42.63434950767 | |
| 42.46391150639 | |
| 42.35201392774 | |
| 42.64944196037 | |
| 42.36695393143 | |
| 41.39067042504 | |
| 42.31740800083 | |
| 42.30795616176 | |
| 42.86576711583 | |
| 42.66560155620 | |
| 43.08803778296 | |
| 43.58136280274 | |
| 42.94580284988 | |
| 42.25094022931 | |
| 42.21480981223 | |
| 42.52794009363 | |
| 42.78557893277 | |
| 42.65645461517 | |
| 42.84381445735 | |
| 42.93238733637 | |
| 43.04047368959 | |
| 43.08453145557 | |
| 42.84168017111 | |
| 42.93375937752 | |
| 42.78893281114 | |
| 42.77475505254 | |
| 42.68587727549 | |
| 42.81286730685 | |
| 42.80204342663 | |
| 43.06074940888 | |
| 42.92095366007 | |
| 43.13194309993 | |
| 42.90738569754 | |
| 42.82003241066 | |
| 42.52763519560 | |
| 42.76484586642 | |
| 42.84518649851 | |
| 42.90662345245 | |
| 42.94961407531 | |
| 43.12935146664 | |
| 43.08971472215 | |
| 43.32524845379 | |
| 43.31030845010 | |
| 43.04077858762 | |
| 43.21914393779 | |
| 43.33287090465 | |
| 43.23271190032 | |
| 43.53669524069 | |
| 43.60041892990 | |
| 43.32326661656 | |
| 43.45696440468 | |
| 43.14581596050 | |
| 43.17081759932 | |
| 43.14779779772 | |
| 43.23545598263 | |
| 43.03437572890 | |
| 42.94656509497 | |
| 43.16532943470 | |
| 43.32174212639 | |
| 43.15496290153 | |
| 43.09764207105 | |
| 43.29917967184 | |
| 43.34979274556 | |
| 43.15313351332 | |
| 43.35985438070 | |
| 43.36976356682 | |
| 43.24307843349 | |
| 43.36137887087 | |
| 43.65408098397 | |
| 43.55727585802 | |
| 43.57663688321 | |
| 43.70469405769 | |
| 43.75332529419 | |
| 43.85013042013 | |
| 43.80363346988 | |
| 43.67847282672 | |
| 43.90684145455 | |
| 43.64615363507 | |
| 43.70499895572 | |
| 43.87574185503 | |
| 43.48913114732 | |
| 43.67938752083 | |
| 43.73823284148 | |
| 43.99510943553 | |
| 44.11935538458 | |
| 44.03825250741 | |
| 44.27485338216 | |
| 44.64179816665 | |
| 44.37516483550 | |
| 44.12072742573 | |
| 44.26951766655 | |
| 44.29528155047 | |
| 43.48714931009 | |
| 43.58014321061 | |
| 44.04907638763 | |
| 44.58295284599 | |
| 44.46998812422 | |
| 44.56603100508 | |
| 44.79638147013 | |
| 44.38202504128 | |
| 44.60414325939 | |
| 44.55383508370 | |
| 44.94090313847 | |
| 44.66298858004 | |
| 44.48767221022 | |
| 44.89029006475 | |
| 45.64262596481 | |
| 45.56304757781 | |
| 46.24617162405 | |
| 46.94621751121 | |
| 47.07717121702 | |
| 46.81251972309 | |
| 46.96893241478 | |
| 47.00064181036 | |
| 47.00384323972 | |
| 46.99957466724 | |
| 46.88676239449 | |
| 47.50357111823 | |
| 46.92274036255 | |
| 47.48939335963 | |
| 47.24166370661 | |
| 46.67135193313 | |
| 46.25958713757 | |
| 45.71824067736 | |
| 45.27522383327 | |
| 45.17780891125 | |
| 44.97810069867 | |
| 44.90568741549 | |
| 45.26058872761 | |
| 45.25647260415 | |
| 44.85034842223 | |
| 44.41937505050 | |
| 44.78525269187 | |
| 44.97550906538 | |
| 44.75903146090 | |
| 44.73799349652 | |
| 45.16744237808 | |
| 45.56152308764 | |
| 45.57249941688 | |
| 45.35556446535 | |
| 45.68714107785 | |
| 45.03404948800 | |
| 44.90660210959 | |
| 44.97017334978 | |
| 45.15128278226 | |
| 44.38370198047 | |
| 43.76186243915 | |
| 43.35018294296 | |
| 43.23290088062 | |
| 42.57891979483 | |
| 42.52930372757 | |
| 42.64976397137 | |
| 42.87900964554 | |
| 42.51222475230 | |
| 42.74927113259 | |
| 41.85853645894 | |
| 41.65730375619 | |
| 41.58915904549 | |
| 41.43091696559 | |
| 40.56226246538 | |
| 40.39456854641 | |
| 40.67034881860 | |
| 41.41292798156 | |
| 40.92371908524 | |
| 40.59244737079 | |
| 40.33465608264 | |
| 40.35599894505 | |
| 40.45021243771 | |
| 40.56927512017 | |
| 40.97204542371 | |
| 40.81410824185 | |
| 41.04705034019 | |
| 40.41591140883 | |
| 40.36026751754 | |
| 39.87060127417 | |
| 39.84971575881 | |
| 39.65900203824 | |
| 40.55784144388 | |
| 41.01183461721 | |
| 40.46317060417 | |
| 40.50616122703 | |
| 40.96335582973 | |
| 42.10840039820 | |
| 41.83109563584 | |
| 41.45332697113 | |
| 41.94146872432 | |
| 42.47443048858 | |
| 42.75066810782 | |
| 42.89503732714 | |
| 42.61681787068 | |
| 42.84686343769 | |
| 42.49806008626 | |
| 42.64547828592 | |
| 43.15740208581 | |
| 42.64547828592 | |
| 42.25307451556 | |
| 42.55980193824 | |
| 41.90930198168 | |
| 42.20779715744 | |
| 42.16099530914 | |
| 42.58144969868 | |
| 41.97104383367 | |
| 43.07401247338 | |
| 43.04337022091 | |
| 42.76210178411 | |
| 42.48616906291 | |
| 42.76621790758 | |
| 43.20435638312 | |
| 43.56627035004 | |
| 43.43699358342 | |
| 42.95022387138 | |
| 43.01044123319 | |
| 43.36198866694 | |
| 43.51946850175 | |
| 42.61681787068 | |
| 42.84671098868 | |
| 42.29560779136 | |
| 41.78414133853 | |
| 41.85091400808 | |
| 42.32274371643 | |
| 42.78939015820 | |
| 42.47565008072 | |
| 41.50912331144 | |
| 41.20361548089 | |
| 41.60196476293 | |
| 41.49479310382 | |
| 41.49967147237 | |
| 41.72697295707 | |
| 41.38411511730 | |
| 41.76920133484 | |
| 41.51186739375 | |
| 40.33496098067 | |
| 40.68879514968 | |
| 40.98591828428 |