Storico franco CFA BCEAO / dollaro della Guyana

Storia delle tariffe giornaliere XOF /GYD dato che sabato, 13 marzo 2004.

Il massimo è stato raggiunto il

1 franco CFA BCEAO = 0.4954 dollaro della Guyana

il minimo sul

1 franco CFA BCEAO = 0.3061 dollaro della Guyana

Storico dei prezzi di GYD / XOF

Date XOF/GYD
0.3401
0.3387
0.3455
0.3426
0.3456
0.3478
0.3491
0.3467
0.3460
0.3439
0.3435
0.3430
0.3457
0.3471
0.3490
0.3491
0.3533
0.3521
0.3484
0.3439
0.3461
0.3499
0.3492
0.3445
0.3420
0.3383
0.3405
0.3367
0.3376
0.3344
0.3377
0.3410
0.3426
0.3447
0.3453
0.3473
0.3480
0.3510
0.3510
0.3529
0.3583
0.3511
0.3515
0.3517
0.3522
0.3471
0.3448
0.3451
0.3487
0.3507
0.3546
0.3530
0.3554
0.3524
0.3450
0.3437
0.3413
0.3437
0.3452
0.3450
0.3489
0.3470
0.3454
0.3424
0.3406
0.3393
0.3385
0.3360
0.3347
0.3302
0.3270
0.3293
0.3195
0.3154
0.3137
0.3140
0.3097
0.3136
0.3067
0.3197
0.3231
0.3174
0.3194
0.3169
0.3242
0.3252
0.3276
0.3260
0.3236
0.3212
0.3327
0.3375
0.3356
0.3324
0.3410
0.3435
0.3408
0.3330
0.3371
0.3353
0.3417
0.3514
0.3489
0.3458
0.3578
0.3607
0.3608
0.3649
0.3582
0.3613
0.3639
0.3613
0.3606
0.3617
0.3598
0.3599
0.3597
0.3603
0.3586
0.3627
0.3697
0.3701
0.3705
0.3702
0.3685
0.3703
0.3731
0.3739
0.3764
0.3787
0.3756
0.3742
0.3756
0.3743
0.3787
0.3759
0.3754
0.3780
0.3784
0.3806
0.3799
0.3867
0.3879
0.3902
0.3891
0.3876
0.3871
0.3844
0.3853
0.3850
0.3809
0.3765
0.3752
0.3802
0.3801
0.3778
0.3843
0.3876
0.3866
0.3841
0.3848
0.3867
0.3853
0.3880
0.3903
0.3895
0.3897
0.3875
0.3864
0.3814
0.3777
0.3778
0.3774
0.3712
0.3765
0.3751
0.3767
0.3759
0.3719
0.3752
0.3784
0.3768
0.3802
0.3763
0.3786
0.3743
0.3748
0.3752
0.3649
0.3616
0.3609
0.3588
0.3591
0.3618
0.3603
0.3544
0.3478
0.3479
0.3453
0.3484
0.3462
0.3466
0.3446
0.3437
0.3512
0.3400
0.3547
0.3644
0.3550
0.3456
0.3452
0.3472
0.3525
0.3509
0.3539
0.3548
0.3570
0.3573
0.3528
0.3544
0.3529
0.3534
0.3501
0.3523
0.3516
0.3538
0.3532
0.3548
0.3513
0.3489
0.3483
0.3498
0.3503
0.3517
0.3496
0.3541
0.3525
0.3568
0.3583
0.3545
0.3567
0.3592
0.3578
0.3615
0.3627
0.3575
0.3620
0.3585
0.3587
0.3568
0.3567
0.3572
0.3564
0.3594
0.3611
0.3600
0.3568
0.3594
0.3622
0.3587
0.3606
0.3624
0.3598
0.3602
0.3644
0.3640
0.3627
0.3658
0.3668
0.3670
0.3633
0.3616
0.3616
0.3620
0.3614
0.3652
0.3572
0.3637
0.3626
0.3653
0.3696
0.3628
0.3692
0.3742
0.3718
0.3691
0.3713
0.3722
0.3662
0.3633
0.3697
0.3732
0.3729
0.3745
0.3751
0.3708
0.3719
0.3700
0.3733
0.3735
0.3709
0.3761
0.3795
0.3804
0.3851
0.3860
0.3906
0.3872
0.3890
0.3922
0.3884
0.3899
0.3893
0.3878
0.3916
0.3882
0.3913
0.3913
0.3883
0.3885
0.3774
0.3781
0.3722
0.3703
0.3708
0.3756
0.3783
0.3745
0.3694
0.3672
0.3690
0.3725
0.3726
0.3716
0.3720
0.3768
0.3793
0.3811
0.3776
0.3763
0.3743
0.3708
0.3742
0.3708
0.3654
0.3631
0.3603
0.3602
0.3541
0.3534
0.3545
0.3561
0.3538
0.3552
0.3479
0.3441
0.3412
0.3424
0.3352
0.3334
0.3364
0.3426
0.3377
0.3349
0.3336
0.3338
0.3318
0.3334
0.3386
0.3371
0.3397
0.3315
0.3339
0.3271
0.3314
0.3267
0.3341
0.3388
0.3353
0.3358
0.3368
0.3491
0.3469
0.3436
0.3463
0.3513
0.3537
0.3525
0.3534
0.3551
0.3525
0.3537
0.3571
0.3552
0.3503
0.3530
0.3461
0.3482
0.3462
0.3514
0.3479
0.3569
0.3567
0.3548
0.3523
0.3540
0.3573
0.3608
0.3605
0.3532
0.3558
0.3590
0.3595
0.3530
0.3563
0.3510
0.3466
0.3466
0.3506
0.3555
0.3512
0.3441
0.3400
0.3449
0.3428
0.3433
0.3439
0.3419
0.3453
0.3420
0.3341
0.3347
0.3387
0.3383
0.3466
0.3491
0.3567
0.3565
0.3518
0.3535
0.3512
0.3557
0.3507
0.3522
0.3647
0.3484
0.3459
0.3444
0.3486
0.3404
0.3458
0.3472
0.3528
0.3555
0.3540
0.3543
0.3433
0.3453
0.3558
0.3509
0.3502
0.3415
0.3377
0.3326
0.3434
0.3403
0.3445
0.3325
0.3418
0.3526
0.3570
0.3581
0.3566
0.3574
0.3537
0.3654
0.3723
0.3760
0.3834
0.3856
0.3920
0.3868
0.3921
0.3906
0.3923
0.3905
0.3893
0.3958
0.3993
0.3969
0.3939
0.3973
0.4022
0.4036
0.4030
0.4095
0.4129
0.4170
0.4176
0.4200
0.4192
0.4232
0.4249
0.4243
0.4268
0.4241
0.4231
0.4257
0.4242
0.4256
0.4276
0.4291
0.4328
0.4331
0.4302
0.4306
0.4283
0.4343
0.4295
0.4388
0.4375
0.4328
0.4271
0.4279
0.4301
0.4212
0.4311
0.4258
0.4247
0.4292
0.4329
0.4286
0.4334
0.4309
0.4262
0.4257
0.4162
0.4130
0.4163
0.4251
0.4215
0.4178
0.4185
0.4178
0.4162
0.4132
0.4088
0.4070
0.4141
0.4123
0.4116
0.4106
0.4090
0.4059
0.4018
0.3981
0.4042
0.4061
0.4134
0.4098
0.4063
0.4016
0.3986
0.4020
0.4061
0.4050
0.4042
0.4037
0.4029
0.3975
0.3975
0.4001
0.4024
0.4014
0.4033
0.4131
0.4139
0.4177
0.4155
0.4111
0.4119
0.4056
0.4074
0.4065
0.4066
0.3996
0.4034
0.4004
0.3948
0.3923
0.3949
0.3973
0.4034
0.4001
0.4006
0.4012
0.4013
0.4057
0.3952
0.3895
0.3869
0.3820
0.3815
0.3838
0.3791
0.3763
0.3806
0.3792
0.3909
0.3870
0.3912
0.3872
0.3834
0.3868
0.3936
0.4043
0.4018
0.4093
0.4053
0.4041
0.4041
0.4139
0.4095
0.4106
0.4071
0.4104
0.4148
0.4089
0.4075
0.4053
0.4079
0.4042
0.3898
0.3950
0.3985
0.4022
0.4033
0.4121
0.4110
0.4130
0.4136
0.4169
0.4213
0.4309
0.4254
0.4255
0.4215
0.4104
0.4179
0.4233
0.4220
0.4319
0.4494
0.4455
0.4471
0.4401
0.4474
0.4464
0.4410
0.4407
0.4515
0.4424
0.4439
0.4526
0.4592
0.4431
0.4360
0.4459
0.4447
0.4670
0.4578
0.4474
0.4485
0.4410
0.4421
0.4429
0.4396
0.4395
0.4330
0.4273
0.4231
0.4256
0.4290
0.4234
0.4126
0.4058
0.4190
0.4046
0.4047
0.4172
0.4094
0.4049
0.4229
0.4245
0.4317
0.4364
0.4375
0.4371
0.4368
0.4237
0.4218
0.4098
0.4035
0.3989
0.3981
0.3975
0.3964
0.4140
0.4121
0.4061
0.4060
0.3906
0.3922
0.3805
0.3863
0.3836
0.3736
0.3815
0.3893
0.3868
0.4112
0.4143
0.4206
0.4208
0.4196
0.4199
0.4239
0.4258
0.4287
0.4228
0.4243
0.4280
0.4277
0.4289
0.4359
0.4426
0.4455
0.4490
0.4506
0.4507
0.4487
0.4594
0.4646
0.4666
0.4682
0.4706
0.4678
0.4625
0.4682
0.4640
0.4686
0.4647
0.4649
0.4591
0.4620
0.4535
0.4554
0.4555
0.4474
0.4315
0.4474
0.4463
0.4410
0.4441
0.4435
0.4349
0.4326
0.4306
0.4290
0.4422
0.4363
0.4213
0.4250
0.4150
0.4081
0.4041
0.4198
0.4193
0.4120
0.4256
0.4053
0.3937
0.3941
0.3982
0.3957
0.4034
0.3962
0.4077
0.4084
0.4141
0.4211
0.4375
0.4325
0.4221
0.4029
0.3946
0.4015
0.3927
0.3952
0.3931
0.3863
0.4124
0.4217
0.4218
0.4489
0.4581
0.4406
0.4397
0.4553
0.4620
0.4598
0.4632
0.4826
0.4903
0.4921
0.4899
0.4845
0.4894
0.4810
0.4799
0.4867
0.4799
0.4863
0.4791
0.4784
0.4828
0.4841
0.4938
0.4907
0.4799
0.4905
0.4793
0.4890
0.4769
0.4720
0.4592
0.4539
0.4504
0.4576
0.4565
0.4490
0.4609
0.4566
0.4528
0.4469
0.4456
0.4553
0.4570
0.4634
0.4571
0.4538
0.4511
0.4470
0.4389
0.4400
0.4367
0.4414
0.4366
0.4301
0.4222
0.4205
0.4239
0.4184
0.4211
0.4253
0.4237
0.4272
0.4270
0.4226
0.4225
0.4143
0.4123
0.4101
0.4143
0.4131
0.4133
0.4159
0.4180
0.4191
0.4169
0.4163
0.4104
0.4105
0.4091
0.4085
0.4048
0.3992
0.4008
0.4006
0.3754
0.3745
0.3748
0.3752
0.3745
0.3771
0.3810
0.3809
0.3780
0.3822
0.3849
0.3791
0.3702
0.3703
0.3674
0.3676
0.3625
0.3618
0.3641
0.3679
0.3685
0.3663
0.3670
0.3712
0.3694
0.3727
0.3675
0.3712
0.3688
0.3649
0.3619
0.3682
0.3697
0.3631
0.3635
0.3647
0.3737
0.3692
0.3710
0.3706
0.3684
0.3637
0.3589
0.3544
0.3504
0.3503
0.3480
0.3526
0.3460
0.3480
0.3426
0.3449
0.3438
0.3458
0.3493
0.3559
0.3511
0.3498
0.3272
0.3436
0.3467
0.3452
0.3406
0.3416
0.3391
0.3207
0.3239
0.3291
0.3286
0.3302
0.3310
0.3270
0.3305
0.3331
0.3371
0.3439
0.3360
0.3355
0.3393
0.3392
0.3349
0.3217
0.3218
0.3217
0.3179
0.3243
0.3310
0.3220
0.3274
0.3334
0.3421
0.3440
0.3493
0.3431
0.3464
0.3543
0.3531
0.3432
0.3510
0.3585
0.3565
0.3523
0.3537
0.3555
0.3529
0.3480
0.3550
0.3551
0.3561
0.3564
0.3669
0.3703
0.3572
0.3622
0.3651
0.3612
0.3479
0.3454
0.3449
0.3469
0.3413
0.3401
0.3368
0.3354
0.3345
0.3309
0.3334
0.3284
0.3279
0.3317
0.3359
0.3293
0.3278
0.3305
0.3330
0.3331
0.3346
0.3327
0.3338
0.3344
0.3330
0.3327
0.3280
0.3268
0.3274
0.3260
0.3345
0.3328
0.3319
0.3319
0.3396
0.3393
0.3384