Storico palladio / afgani
Storia delle tariffe giornaliere XPD /AFA dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 palladio = 288 838 218.2858 afgani
il minimo sul
1 palladio = 1 005 139.1921 afgani
| Date | XPD/AFA |
|---|---|
| 106 374 506.8232 | |
| 106 122 926.9194 | |
| 107 558 824.7745 | |
| 103 094 441.1524 | |
| 107 358 363.1523 | |
| 112 784 050.1419 | |
| 102 444 794.0386 | |
| 114 821 868.8167 | |
| 117 474 465.0348 | |
| 118 687 712.3769 | |
| 126 141 140.1192 | |
| 124 144 594.6186 | |
| 123 939 802.7892 | |
| 129 571 920.8544 | |
| 128 377 689.6460 | |
| 127 420 013.1338 | |
| 120 260 219.8259 | |
| 120 471 674.3973 | |
| 138 616 352.7405 | |
| 151 198 120.4979 | |
| 151 072 343.4952 | |
| 141 638 954.7327 | |
| 141 444 422.8149 | |
| 143 042 269.2121 | |
| 141 292 885.6531 | |
| 165 540 090.2114 | |
| 155 817 321.2491 | |
| 156 791 591.3251 | |
| 144 658 544.2917 | |
| 136 996 889.1847 | |
| 153 725 234.7169 | |
| 133 267 063.9227 | |
| 125 069 827.0633 | |
| 121 365 503.1562 | |
| 118 714 372.1112 | |
| 117 994 524.8677 | |
| 121 123 636.1429 | |
| 122 724 067.8581 | |
| 119 625 906.8712 | |
| 127 316 190.3698 | |
| 131 418 711.1094 | |
| 112 362 804.3372 | |
| 107 505 359.6430 | |
| 100 517 153.0769 | |
| 101 187 655.2961 | |
| 95 331 534.3474 | |
| 95 906 773.3459 | |
| 91 980 283.4604 | |
| 94 528 371.0875 | |
| 96 916 063.1015 | |
| 103 272 459.4837 | |
| 108 654 296.6033 | |
| 108 689 269.3850 | |
| 103 825 741.2910 | |
| 93 325 916.6286 | |
| 92 460 607.4338 | |
| 90 332 724.5961 | |
| 86 597 040.9827 | |
| 91 613 867.1336 | |
| 83 301 314.1968 | |
| 82 847 837.2119 | |
| 83 163 561.9777 | |
| 80 610 522.5659 | |
| 79 857 085.8483 | |
| 79 804 529.4781 | |
| 77 919 084.0312 | |
| 80 634 077.8152 | |
| 77 353 835.0632 | |
| 85 878 763.9324 | |
| 82 261 875.4398 | |
| 83 127 495.5070 | |
| 80 222 771.0038 | |
| 82 423 473.9758 | |
| 82 152 827.0216 | |
| 87 585 575.2719 | |
| 88 145 143.3113 | |
| 92 336 763.9307 | |
| 85 848 640.2949 | |
| 83 473 166.3521 | |
| 83 573 786.5152 | |
| 80 044 648.3503 | |
| 78 671 682.2149 | |
| 82 084 499.4618 | |
| 82 730 674.7749 | |
| 85 724 625.5466 | |
| 86 388 350.2457 | |
| 86 593 162.4093 | |
| 87 532 288.9601 | |
| 85 346 942.5372 | |
| 92 796 106.3243 | |
| 105 052 968.9609 | |
| 91 146 601.1466 | |
| 88 298 476.8517 | |
| 87 495 631.1582 | |
| 84 670 621.2368 | |
| 87 925 049.5298 | |
| 91 554 576.2712 | |
| 80 004 835.8771 | |
| 82 615 990.9811 | |
| 80 479 003.3476 | |
| 78 066 570.3077 | |
| 77 410 540.8697 | |
| 71 808 908.6384 | |
| 76 953 334.6423 | |
| 76 572 982.4790 | |
| 81 289 494.6073 | |
| 87 796 303.2114 | |
| 84 848 670.7382 | |
| 84 242 516.5254 | |
| 77 417 058.2958 | |
| 78 833 735.6669 | |
| 79 554 854.4798 | |
| 86 101 182.8469 | |
| 89 054 455.6329 | |
| 83 811 105.4563 | |
| 85 240 533.5471 | |
| 85 130 979.2912 | |
| 88 270 703.8452 | |
| 90 487 612.5578 | |
| 90 560 057.9570 | |
| 87 481 183.7233 | |
| 87 235 347.6960 | |
| 89 080 527.3641 | |
| 88 767 340.7673 | |
| 83 090 523.9648 | |
| 82 570 485.4540 | |
| 82 175 222.3298 | |
| 77 640 135.4150 | |
| 82 637 396.7584 | |
| 85 295 627.0132 | |
| 80 755 583.4573 | |
| 83 752 794.5774 | |
| 85 821 451.0523 | |
| 93 854 168.7399 | |
| 104 322 665.2066 | |
| 101 845 429.5325 | |
| 83 188 889.0876 | |
| 84 161 146.2163 | |
| 93 024 132.2836 | |
| 93 597 493.7692 | |
| 85 724 597.6504 | |
| 96 743 000.5400 | |
| 99 284 592.8094 | |
| 97 815 089.8719 | |
| 100 251 208.8203 | |
| 99 638 609.4061 | |
| 106 255 003.8994 | |
| 107 731 512.3329 | |
| 108 367 490.1265 | |
| 105 178 215.4173 | |
| 106 187 815.8481 | |
| 108 315 004.2369 | |
| 107 525 110.7525 | |
| 109 354 024.5059 | |
| 105 690 943.8398 | |
| 109 734 925.4496 | |
| 109 026 686.3338 | |
| 108 329 939.0392 | |
| 105 347 260.0178 | |
| 106 464 965.4058 | |
| 112 237 614.7721 | |
| 120 905 459.0446 | |
| 115 892 739.5358 | |
| 123 274 408.5066 | |
| 124 785 294.4609 | |
| 129 696 781.0582 | |
| 133 775 469.4926 | |
| 135 706 556.5039 | |
| 131 771 707.8457 | |
| 131 345 474.0803 | |
| 128 269 037.5079 | |
| 131 177 247.3902 | |
| 127 236 873.9382 | |
| 127 341 328.7718 | |
| 134 391 734.0343 | |
| 138 901 386.7264 | |
| 142 648 526.2371 | |
| 148 063 252.2454 | |
| 152 631 404.5571 | |
| 157 652 934.6827 | |
| 153 446 192.5960 | |
| 160 363 428.1429 | |
| 156 433 984.2976 | |
| 146 925 679.3592 | |
| 163 650 101.5485 | |
| 166 196 014.7771 | |
| 166 227 640.7338 | |
| 167 085 168.8827 | |
| 178 937 343.4371 | |
| 167 390 078.5431 | |
| 164 250 426.3733 | |
| 172 216 592.1829 | |
| 172 511 300.8846 | |
| 193 227 780.7644 | |
| 194 538 517.8217 | |
| 181 727 793.9716 | |
| 195 580 119.0453 | |
| 199 819 210.1492 | |
| 180 695 187.4950 | |
| 189 859 637.2871 | |
| 178 151 047.4312 | |
| 190 904 150.3752 | |
| 200 777 231.0078 | |
| 195 871 079.2778 | |
| 181 330 546.2325 | |
| 164 339 609.4788 | |
| 189 956 206.6294 | |
| 169 895 806.9844 | |
| 165 680 499.6658 | |
| 165 304 527.5566 | |
| 160 355 757.1593 | |
| 178 389 918.7083 | |
| 180 572 320.8347 | |
| 177 589 885.1846 | |
| 181 107 569.5357 | |
| 183 450 385.8151 | |
| 190 501 807.6035 | |
| 190 099 189.0447 | |
| 227 633 399.5350 | |
| 206 722 432.5314 | |
| 268 946 807.1847 | |
| 228 396 613.1174 | |
| 221 480 861.1220 | |
| 216 663 841.4355 | |
| 211 991 789.2330 | |
| 233 748 775.5570 | |
| 221 037 454.6950 | |
| 196 847 988.8606 | |
| 201 686 468.3567 | |
| 192 958 840.6154 | |
| 203 758 630.7498 | |
| 180 454 637.7106 | |
| 189 053 361.2104 | |
| 179 439 665.6277 | |
| 172 563 012.2085 | |
| 186 104 688.4923 | |
| 202 548 917.4744 | |
| 184 980 749.2771 | |
| 185 639 917.8412 | |
| 185 925 561.5908 | |
| 180 387 026.3809 | |
| 190 428 693.7870 | |
| 173 467 185.3349 | |
| 172 532 237.9333 | |
| 163 002 512.0554 | |
| 179 390 113.0526 | |
| 208 613 470.9971 | |
| 218 622 277.8980 | |
| 206 646 483.5703 | |
| 224 547 207.8743 | |
| 211 476 840.4714 | |
| 215 087 755.8697 | |
| 212 185 731.0247 | |
| 205 526 481.9300 | |
| 229 813 745.3075 | |
| 224 800 643.0792 | |
| 212 407 889.5713 | |
| 201 143 597.8496 | |
| 215 937 230.6825 | |
| 220 632 384.4079 | |
| 222 237 341.5955 | |
| 213 997 841.2730 | |
| 224 220 333.4736 | |
| 229 123 383.8296 | |
| 230 054 791.9487 | |
| 225 610 634.4411 | |
| 217 872 820.8581 | |
| 207 579 341.2566 | |
| 205 064 851.5019 | |
| 196 420 362.2412 | |
| 202 586 683.6468 | |
| 180 368 448.9772 | |
| 182 012 810.2513 | |
| 184 929 782.8681 | |
| 184 537 657.0567 | |
| 180 350 779.6507 | |
| 173 767 572.7735 | |
| 180 172 632.9412 | |
| 183 653 344.6182 | |
| 183 535 595.5331 | |
| 184 096 355.5687 | |
| 180 576 467.8919 | |
| 177 875 470.9528 | |
| 177 453 858.2247 | |
| 180 409 999.8256 | |
| 183 390 739.6052 | |
| 181 787 050.3025 | |
| 178 923 185.0477 | |
| 192 033 054.3044 | |
| 171 185 963.9186 | |
| 181 588 020.0173 | |
| 180 625 524.8110 | |
| 184 649 269.3621 | |
| 181 387 396.5821 | |
| 174 594 199.8302 | |
| 175 637 636.5948 | |
| 177 454 772.5454 | |
| 176 901 455.1878 | |
| 172 273 139.5922 | |
| 166 845 799.6581 | |
| 166 585 175.9889 | |
| 172 563 567.8344 | |
| 160 287 570.1853 | |
| 178 755 374.9936 | |
| 157 702 246.0031 | |
| 151 820 357.7179 | |
| 148 905 920.6679 | |
| 147 495 515.1281 | |
| 149 859 367.7702 | |
| 148 922 306.5386 | |
| 156 258 805.6011 | |
| 150 768 402.2371 | |
| 152 920 833.1578 | |
| 152 835 431.0492 | |
| 146 023 716.0046 | |
| 142 325 435.9616 | |
| 147 183 086.0163 | |
| 164 416 039.0262 | |
| 167 027 186.5595 | |
| 165 029 176.4156 | |
| 178 109 380.2462 | |
| 135 209 474.4438 | |
| 122 874 710.5070 | |
| 191 361 012.3552 | |
| 192 408 287.4589 | |
| 201 636 883.3663 | |
| 193 026 733.8385 | |
| 181 384 504.4018 | |
| 178 321 557.9957 | |
| 175 316 609.5104 | |
| 192 023 512.1168 | |
| 164 487 182.1918 | |
| 156 487 977.0892 | |
| 147 160 373.9019 | |
| 145 949 616.5228 | |
| 155 511 089.1153 | |
| 147 851 928.5953 | |
| 144 739 957.8581 | |
| 141 345 268.9018 | |
| 135 825 235.5423 | |
| 132 083 498.9023 | |
| 139 845 752.9997 | |
| 140 188 301.8795 | |
| 137 905 524.8191 | |
| 134 066 227.9665 | |
| 129 942 215.4730 | |
| 130 659 729.2057 | |
| 129 370 302.0998 | |
| 125 956 325.7421 | |
| 121 188 995.9960 | |
| 120 301 453.0744 | |
| 115 991 366.2577 | |
| 116 209 802.0655 | |
| 111 967 022.3678 | |
| 110 443 502.3023 | |
| 122 397 358.2983 | |
| 122 030 391.6381 | |
| 125 600 273.2317 | |
| 124 837 102.0716 | |
| 125 549 085.4981 | |
| 124 277 477.0231 | |
| 117 545 105.3216 | |
| 109 829 756.3347 | |
| 104 671 968.0733 | |
| 106 152 284.9192 | |
| 105 722 691.5590 | |
| 103 672 240.3288 | |
| 103 845 515.5894 | |
| 106 097 747.5521 | |
| 107 064 668.2903 | |
| 105 739 324.5910 | |
| 105 771 604.5213 | |
| 108 478 505.5028 | |
| 119 318 099.2313 | |
| 119 378 385.4323 | |
| 115 237 952.1774 | |
| 114 446 225.1050 | |
| 115 030 682.3694 | |
| 107 955 403.4816 | |
| 103 023 640.4439 | |
| 102 143 877.9802 | |
| 99 638 667.2704 | |
| 102 925 785.8247 | |
| 99 529 418.0234 | |
| 98 203 964.6525 | |
| 94 955 154.9714 | |
| 93 751 690.4419 | |
| 95 505 079.6010 | |
| 92 871 596.5350 | |
| 91 197 256.8735 | |
| 87 179 448.2210 | |
| 87 866 805.4533 | |
| 83 801 746.2360 | |
| 85 114 375.8234 | |
| 81 742 788.3462 | |
| 84 712 720.1566 | |
| 82 104 375.3690 | |
| 81 666 353.9126 | |
| 80 139 964.6193 | |
| 79 907 921.9641 | |
| 74 530 811.2028 | |
| 72 273 114.8842 | |
| 72 342 552.6516 | |
| 68 564 925.6527 | |
| 66 311 079.7505 | |
| 71 733 768.7150 | |
| 66 086 014.6796 | |
| 66 882 772.9890 | |
| 66 030 968.2477 | |
| 66 637 743.3527 | |
| 70 555 996.0438 | |
| 69 284 430.2366 | |
| 68 079 112.4442 | |
| 70 746 145.0453 | |
| 72 849 164.9224 | |
| 71 057 147.7311 | |
| 70 635 840.6028 | |
| 70 308 557.4038 | |
| 71 201 523.7776 | |
| 67 219 797.9701 | |
| 67 852 902.4805 | |
| 68 963 136.6104 | |
| 70 401 454.2268 | |
| 64 707 729.7976 | |
| 65 028 872.6324 | |
| 67 177 606.0261 | |
| 68 235 979.6184 | |
| 67 556 611.5078 | |
| 72 938 012.8249 | |
| 71 788 666.0767 | |
| 67 766 865.6525 | |
| 71 036 598.0022 | |
| 75 660 327.4526 | |
| 76 073 900.1040 | |
| 77 258 073.4147 | |
| 76 684 644.5533 | |
| 73 554 175.0476 | |
| 71 943 508.9530 | |
| 71 131 411.2872 | |
| 69 642 771.2706 | |
| 68 451 957.1456 | |
| 69 557 644.9481 | |
| 68 177 804.0441 | |
| 68 044 459.9410 | |
| 65 621 009.6056 | |
| 66 574 747.4497 | |
| 63 464 736.2158 | |
| 62 719 985.0422 | |
| 62 808 999.1525 | |
| 64 368 774.4121 | |
| 63 900 244.3379 | |
| 67 427 405.7679 | |
| 63 474 061.1858 | |
| 64 333 020.0851 | |
| 61 459 111.3482 | |
| 60 932 440.0617 | |
| 59 782 384.3496 | |
| 58 407 284.4277 | |
| 59 024 484.1857 | |
| 57 635 565.6865 | |
| 57 803 213.8996 | |
| 59 153 986.5626 | |
| 59 084 064.6615 | |
| 61 578 166.1211 | |
| 57 573 244.9696 | |
| 54 722 693.6490 | |
| 52 591 204.2259 | |
| 54 884 083.2238 | |
| 55 061 798.2969 | |
| 55 818 607.9921 | |
| 54 277 220.0887 | |
| 54 391 112.5930 | |
| 54 608 739.4881 | |
| 52 958 987.2063 | |
| 54 003 848.4200 | |
| 51 603 667.9216 | |
| 50 065 698.4786 | |
| 51 363 914.1506 | |
| 51 605 417.6927 | |
| 52 749 511.4874 | |
| 52 554 943.8385 | |
| 50 276 247.3539 | |
| 49 156 342.1014 | |
| 48 674 470.0612 | |
| 50 977 610.8727 | |
| 49 661 833.0283 | |
| 45 335 714.1473 | |
| 44 098 752.8087 | |
| 46 102 654.2800 | |
| 48 503 156.4919 | |
| 51 599 153.4576 | |
| 48 522 177.6410 | |
| 48 657 490.7286 | |
| 46 702 279.9053 | |
| 42 328 610.2132 | |
| 43 098 500.2621 | |
| 42 621 612.0848 | |
| 44 131 308.8257 | |
| 45 975 418.5815 | |
| 49 092 823.9165 | |
| 47 192 844.1331 | |
| 45 728 624.9561 | |
| 45 589 471.0020 | |
| 46 746 318.3880 | |
| 46 518 858.8330 | |
| 47 936 836.6234 | |
| 48 273 636.0896 | |
| 48 316 651.9602 | |
| 48 303 205.8953 | |
| 45 087 631.6853 | |
| 20 211 921.5853 | |
| 1 334 424.2284 | |
| 1 301 982.4631 | |
| 1 174 147.7706 | |
| 1 198 613.5839 | |
| 1 160 491.6731 | |
| 1 179 478.1436 | |
| 1 198 310.0481 | |
| 1 272 793.1906 | |
| 1 289 502.9948 | |
| 1 324 894.9903 | |
| 1 300 835.2704 | |
| 1 199 159.6586 | |
| 1 144 764.2678 | |
| 1 218 254.0791 | |
| 1 230 443.7647 | |
| 1 253 160.7436 | |
| 1 214 166.4871 | |
| 1 159 568.5183 | |
| 1 049 707.7481 | |
| 1 092 886.2221 | |
| 1 122 625.2762 | |
| 1 083 628.1360 | |
| 1 066 459.0178 | |
| 1 082 502.7734 | |
| 1 042 625.1503 | |
| 1 074 510.3119 | |
| 1 174 362.6125 | |
| 1 184 507.1856 | |
| 1 180 294.5286 | |
| 1 135 996.2993 | |
| 1 143 743.4395 | |
| 1 149 634.3613 | |
| 1 159 770.0561 | |
| 1 119 770.7592 |