Storia delle tariffe giornaliere XPD /DKK dato che domenica, 28 giugno 2015.
Il massimo è stato raggiunto il
1 palladio = 22 304.2074 corona danese
il minimo sul
1 palladio = 0.0113 corona danese
Storico dei prezzi di DKK / XPD
| Date | XPD/DKK |
| | 8 241.0219 |
| | 8 218.9868 |
| | 8 326.6605 |
| | 7 981.3264 |
| | 8 288.3600 |
| | 8 649.6017 |
| | 7 875.4253 |
| | 8 786.3590 |
| | 9 008.9383 |
| | 9 065.6204 |
| | 9 595.2345 |
| | 9 468.2814 |
| | 9 422.3640 |
| | 9 847.7838 |
| | 9 790.8421 |
| | 9 775.3775 |
| | 9 251.1033 |
| | 9 207.5091 |
| | 10 676.9918 |
| | 11 593.3249 |
| | 11 515.2921 |
| | 10 745.8346 |
| | 10 692.7968 |
| | 10 781.0374 |
| | 10 726.2428 |
| | 12 570.0485 |
| | 11 902.0460 |
| | 11 925.2112 |
| | 11 029.5347 |
| | 10 375.7431 |
| | 11 643.1586 |
| | 10 095.4712 |
| | 9 516.7024 |
| | 9 233.5147 |
| | 9 070.0256 |
| | 9 002.3253 |
| | 9 249.2330 |
| | 9 399.4934 |
| | 9 120.9288 |
| | 9 702.1526 |
| | 10 050.6630 |
| | 8 544.4927 |
| | 8 164.4207 |
| | 7 617.1272 |
| | 7 677.0376 |
| | 7 247.4738 |
| | 7 318.2629 |
| | 7 001.0318 |
| | 7 204.0267 |
| | 7 405.2089 |
| | 7 908.4190 |
| | 8 304.6151 |
| | 8 308.1240 |
| | 7 903.1858 |
| | 7 093.6502 |
| | 7 043.6080 |
| | 6 950.6643 |
| | 6 643.5017 |
| | 7 099.5118 |
| | 6 449.8790 |
| | 6 468.6923 |
| | 6 493.6107 |
| | 6 327.5770 |
| | 6 203.9208 |
| | 6 188.2751 |
| | 6 042.4081 |
| | 6 241.3560 |
| | 6 116.5224 |
| | 6 855.5073 |
| | 6 562.3329 |
| | 6 605.1278 |
| | 6 395.6115 |
| | 6 706.9979 |
| | 6 695.7821 |
| | 7 116.6571 |
| | 7 230.5679 |
| | 7 578.0010 |
| | 6 946.9338 |
| | 6 835.4985 |
| | 6 878.5870 |
| | 6 555.7050 |
| | 6 412.5188 |
| | 6 691.7743 |
| | 6 710.0384 |
| | 6 938.5617 |
| | 7 021.3773 |
| | 7 023.4354 |
| | 7 073.2926 |
| | 6 874.4758 |
| | 7 378.1594 |
| | 8 387.1682 |
| | 7 271.1965 |
| | 7 018.9476 |
| | 6 930.7120 |
| | 6 659.7670 |
| | 6 937.0948 |
| | 7 227.2930 |
| | 6 330.5789 |
| | 6 519.3617 |
| | 6 324.3273 |
| | 6 163.2129 |
| | 6 141.7438 |
| | 5 697.0467 |
| | 6 105.2589 |
| | 6 074.9039 |
| | 6 447.6545 |
| | 6 963.1908 |
| | 6 728.4824 |
| | 6 681.2694 |
| | 6 139.4721 |
| | 6 252.1625 |
| | 6 308.4047 |
| | 6 830.8035 |
| | 7 061.0709 |
| | 6 661.0238 |
| | 6 795.4918 |
| | 6 797.2510 |
| | 7 091.6443 |
| | 7 262.3120 |
| | 7 204.6366 |
| | 6 955.8948 |
| | 6 930.4608 |
| | 7 073.0153 |
| | 7 045.8514 |
| | 6 606.0692 |
| | 6 561.4190 |
| | 6 563.5115 |
| | 6 199.9368 |
| | 6 615.8036 |
| | 6 782.7883 |
| | 6 414.7367 |
| | 6 643.8350 |
| | 6 803.9629 |
| | 7 419.2922 |
| | 8 246.5338 |
| | 8 094.2542 |
| | 6 665.0991 |
| | 6 701.3294 |
| | 7 357.1006 |
| | 7 403.3701 |
| | 6 867.4456 |
| | 7 732.0413 |
| | 7 983.5870 |
| | 7 875.8486 |
| | 8 098.1191 |
| | 8 036.8720 |
| | 8 590.9941 |
| | 8 657.0160 |
| | 8 702.8668 |
| | 8 425.2885 |
| | 8 454.8327 |
| | 8 627.3320 |
| | 8 517.2769 |
| | 8 659.2534 |
| | 8 357.8475 |
| | 8 676.9444 |
| | 8 572.8438 |
| | 8 475.9013 |
| | 8 345.3383 |
| | 8 452.6917 |
| | 8 897.2443 |
| | 9 589.9504 |
| | 9 312.8947 |
| | 9 789.3846 |
| | 9 878.2186 |
| | 10 211.1179 |
| | 10 423.4148 |
| | 10 493.0693 |
| | 10 251.3370 |
| | 10 320.5118 |
| | 10 244.3108 |
| | 10 348.6565 |
| | 10 060.3609 |
| | 10 113.4099 |
| | 10 560.5117 |
| | 10 841.4359 |
| | 10 936.0897 |
| | 11 270.2265 |
| | 11 737.2714 |
| | 12 058.3873 |
| | 11 871.0206 |
| | 12 562.2562 |
| | 12 388.9993 |
| | 11 754.9171 |
| | 13 286.6883 |
| | 13 324.8053 |
| | 13 311.2388 |
| | 13 580.0835 |
| | 14 591.8918 |
| | 14 123.4857 |
| | 13 955.3948 |
| | 14 927.2655 |
| | 15 207.6889 |
| | 16 732.1141 |
| | 16 898.2371 |
| | 15 881.0553 |
| | 16 439.0971 |
| | 16 597.7359 |
| | 15 260.5106 |
| | 15 979.7996 |
| | 14 967.4401 |
| | 15 729.7678 |
| | 16 296.5129 |
| | 16 008.4806 |
| | 14 614.5361 |
| | 13 666.5149 |
| | 15 924.4768 |
| | 13 838.2349 |
| | 13 225.9658 |
| | 13 154.9327 |
| | 12 812.0453 |
| | 13 949.8936 |
| | 14 097.7732 |
| | 13 898.1756 |
| | 14 427.7383 |
| | 14 815.2788 |
| | 15 681.9039 |
| | 15 122.0702 |
| | 17 508.0477 |
| | 16 224.2250 |
| | 20 614.3002 |
| | 16 542.3905 |
| | 15 813.9762 |
| | 15 576.3786 |
| | 14 849.6987 |
| | 15 508.1178 |
| | 14 102.2260 |
| | 12 220.2336 |
| | 12 576.7161 |
| | 12 062.0237 |
| | 12 913.3035 |
| | 11 609.4518 |
| | 11 091.2488 |
| | 12 270.9729 |
| | 11 862.0064 |
| | 13 045.6429 |
| | 14 035.2576 |
| | 13 059.5394 |
| | 13 171.8252 |
| | 13 210.0565 |
| | 12 927.2128 |
| | 13 616.0972 |
| | 12 255.7786 |
| | 12 508.4527 |
| | 12 012.5199 |
| | 13 211.8723 |
| | 15 113.1661 |
| | 15 681.9016 |
| | 15 244.0317 |
| | 16 484.6261 |
| | 16 516.9552 |
| | 16 854.5423 |
| | 16 726.3400 |
| | 16 362.7245 |
| | 17 898.2818 |
| | 17 688.8867 |
| | 16 778.4025 |
| | 16 146.2034 |
| | 16 909.2182 |
| | 17 296.4462 |
| | 17 298.9123 |
| | 16 687.6107 |
| | 17 774.5325 |
| | 18 135.8400 |
| | 18 370.2483 |
| | 17 971.6737 |
| | 17 382.9259 |
| | 16 785.7933 |
| | 16 794.2700 |
| | 16 064.9044 |
| | 16 383.8868 |
| | 14 919.8454 |
| | 14 612.8436 |
| | 14 551.7097 |
| | 14 715.6389 |
| | 14 693.5925 |
| | 14 457.9965 |
| | 13 881.4832 |
| | 14 327.3401 |
| | 14 642.8044 |
| | 14 581.9936 |
| | 14 459.8852 |
| | 14 321.5062 |
| | 14 129.6108 |
| | 14 121.0246 |
| | 14 425.6456 |
| | 14 819.6580 |
| | 14 814.6689 |
| | 14 660.5153 |
| | 15 666.3981 |
| | 14 251.1806 |
| | 14 888.7382 |
| | 14 843.2398 |
| | 15 161.5105 |
| | 14 949.0093 |
| | 14 462.6268 |
| | 14 461.7068 |
| | 14 521.4184 |
| | 14 524.6484 |
| | 14 008.3032 |
| | 13 636.6868 |
| | 13 576.7298 |
| | 14 244.5711 |
| | 13 277.6368 |
| | 14 721.8255 |
| | 13 341.2298 |
| | 12 959.2933 |
| | 12 781.9747 |
| | 12 648.5099 |
| | 12 919.7088 |
| | 12 796.5116 |
| | 13 396.7876 |
| | 13 208.0328 |
| | 13 655.0576 |
| | 13 791.6491 |
| | 13 244.7919 |
| | 12 746.5665 |
| | 13 316.2265 |
| | 14 937.3294 |
| | 14 989.3490 |
| | 15 030.9685 |
| | 15 769.0594 |
| | 12 331.4899 |
| | 10 876.9726 |
| | 16 427.3206 |
| | 17 147.7383 |
| | 18 206.6660 |
| | 17 378.5766 |
| | 16 138.7355 |
| | 15 681.5602 |
| | 15 522.2058 |
| | 16 847.5545 |
| | 14 333.3340 |
| | 13 570.6438 |
| | 12 733.1646 |
| | 12 604.8953 |
| | 13 304.7130 |
| | 12 732.8355 |
| | 12 495.0667 |
| | 12 214.4446 |
| | 11 752.6141 |
| | 11 463.7469 |
| | 11 971.9933 |
| | 12 108.8741 |
| | 11 798.9263 |
| | 11 613.7314 |
| | 11 332.4878 |
| | 11 463.0233 |
| | 11 272.3790 |
| | 10 928.9562 |
| | 10 446.7173 |
| | 10 439.9971 |
| | 9 947.7200 |
| | 9 970.2510 |
| | 9 521.8065 |
| | 9 456.9435 |
| | 10 425.5067 |
| | 10 182.4808 |
| | 10 409.2202 |
| | 10 374.9781 |
| | 10 245.9628 |
| | 10 122.3039 |
| | 9 710.0827 |
| | 9 145.3775 |
| | 8 827.7996 |
| | 8 924.3333 |
| | 8 936.4607 |
| | 8 817.6161 |
| | 8 977.9603 |
| | 9 210.8536 |
| | 9 188.1914 |
| | 8 995.4946 |
| | 9 169.8037 |
| | 9 525.3655 |
| | 10 431.1391 |
| | 10 415.1634 |
| | 10 186.8795 |
| | 10 099.0793 |
| | 10 165.6194 |
| | 9 629.7477 |
| | 9 176.3780 |
| | 8 920.5447 |
| | 8 713.5224 |
| | 8 976.9669 |
| | 8 632.6407 |
| | 8 492.3744 |
| | 8 256.8040 |
| | 8 143.1423 |
| | 8 321.5977 |
| | 8 021.2002 |
| | 7 937.0395 |
| | 7 557.7441 |
| | 7 586.5451 |
| | 7 327.0509 |
| | 7 443.6604 |
| | 7 159.8220 |
| | 7 300.1370 |
| | 6 991.7534 |
| | 6 999.4840 |
| | 6 834.3431 |
| | 6 739.5701 |
| | 6 291.8273 |
| | 6 296.8820 |
| | 6 305.2525 |
| | 6 073.2236 |
| | 5 980.3711 |
| | 6 473.0000 |
| | 5 913.8901 |
| | 5 923.0017 |
| | 5 841.0741 |
| | 5 858.0243 |
| | 6 092.7995 |
| | 6 060.6245 |
| | 6 008.5708 |
| | 6 362.6048 |
| | 6 470.1361 |
| | 6 348.5585 |
| | 6 320.1945 |
| | 6 259.1428 |
| | 6 236.7800 |
| | 5 985.9045 |
| | 5 976.8315 |
| | 6 000.0967 |
| | 6 043.9514 |
| | 5 636.2288 |
| | 5 681.9357 |
| | 5 840.4802 |
| | 5 986.8114 |
| | 5 928.5083 |
| | 5 942.9707 |
| | 6 417.3016 |
| | 6 217.4033 |
| | 5 976.0655 |
| | 6 170.6719 |
| | 6 561.1218 |
| | 6 671.7792 |
| | 6 849.6120 |
| | 6 854.4343 |
| | 6 625.6430 |
| | 6 511.4111 |
| | 6 469.0181 |
| | 6 390.4270 |
| | 6 263.0006 |
| | 6 298.4945 |
| | 6 283.2960 |
| | 6 327.2840 |
| | 6 428.3271 |
| | 6 171.4160 |
| | 6 085.3546 |
| | 6 160.0768 |
| | 5 904.8235 |
| | 5 798.4824 |
| | 5 732.3060 |
| | 5 837.0014 |
| | 5 826.0424 |
| | 6 141.6950 |
| | 5 804.5129 |
| | 5 923.8727 |
| | 5 667.9064 |
| | 5 599.3978 |
| | 5 561.4185 |
| | 5 462.8065 |
| | 5 616.1224 |
| | 5 503.3933 |
| | 5 544.7075 |
| | 5 775.7350 |
| | 5 760.5788 |
| | 5 966.4292 |
| | 5 577.6757 |
| | 5 327.2680 |
| | 5 120.4914 |
| | 5 491.5757 |
| | 5 543.8921 |
| | 5 622.7742 |
| | 5 515.1169 |
| | 5 636.7742 |
| | 5 678.9869 |
| | 5 529.3304 |
| | 5 548.1388 |
| | 5 372.4646 |
| | 5 245.7871 |
| | 5 407.8574 |
| | 5 415.5070 |
| | 5 501.5396 |
| | 5 487.6681 |
| | 5 212.1097 |
| | 5 133.4544 |
| | 5 077.9884 |
| | 5 319.9571 |
| | 5 232.5778 |
| | 4 800.2893 |
| | 4 692.5572 |
| | 4 932.9131 |
| | 5 107.8840 |
| | 5 391.6346 |
| | 5 110.7508 |
| | 5 072.3304 |
| | 4 591.1469 |
| | 4 097.7702 |
| | 4 191.6012 |
| | 4 166.3726 |
| | 4 285.8542 |
| | 4 435.1459 |
| | 4 736.0115 |
| | 4 553.6446 |
| | 4 437.8719 |
| | 4 411.1808 |
| | 4 523.8530 |
| | 4 511.5129 |
| | 4 613.5676 |
| | 4 671.9582 |
| | 4 687.1927 |
| | 4 684.8271 |
| | 4 422.6059 |
| | 3 955.1931 |
| | 260.7285 |
| | 253.8861 |
| | 222.3829 |
| | 227.4686 |
| | 223.6412 |
| | 227.7341 |
| | 230.9334 |
| | 242.8304 |
| | 244.0356 |
| | 254.1973 |
| | 249.8606 |
| | 231.2733 |
| | 218.6642 |
| | 231.0371 |
| | 238.6195 |
| | 243.9040 |
| | 239.7513 |
| | 230.3718 |
| | 206.5672 |
| | 211.6246 |
| | 217.1807 |
| | 212.3325 |
| | 212.1418 |
| | 217.1638 |
| | 207.6098 |
| | 214.7279 |
| | 234.0033 |
| | 237.6407 |
| | 237.5083 |
| | 231.5129 |
| | 233.6389 |
| | 242.0288 |
| | 238.6372 |
| | 235.3559 |
| | 4 140.7604 |
| | 4 585.6731 |
| | 4 615.0389 |
| | 4 526.6803 |
| | 4 556.1479 |
| | 4 584.0837 |
| | 4 326.2972 |
| | 4 098.4884 |
| | 3 870.7449 |
| | 3 854.2693 |
| | 4 005.8524 |
| | 3 902.4722 |
| | 4 128.7955 |
| | 4 106.4380 |
| | 4 103.8568 |
| | 4 126.3074 |
| | 4 209.0235 |
| | 4 453.8085 |
| | 4 554.5885 |
| | 4 429.1127 |