Storico palladio / dinaro algerino
Storia delle tariffe giornaliere XPD /DZD dato che domenica, 28 giugno 2015.
Il massimo è stato raggiunto il
1 palladio = 466 016.0721 dinaro algerino
il minimo sul
1 palladio = 0.1864 dinaro algerino
| Date | XPD/DZD |
|---|---|
| 167 585.8671 | |
| 166 901.9566 | |
| 169 698.9749 | |
| 162 289.7348 | |
| 169 201.3249 | |
| 178 245.0805 | |
| 162 471.0101 | |
| 182 267.1797 | |
| 186 757.6291 | |
| 187 590.4554 | |
| 200 062.1570 | |
| 196 176.1776 | |
| 195 774.5946 | |
| 205 210.4816 | |
| 203 777.0013 | |
| 200 678.1453 | |
| 189 281.6278 | |
| 189 288.3725 | |
| 217 346.3876 | |
| 237 125.7522 | |
| 235 112.5059 | |
| 220 486.7903 | |
| 220 009.9623 | |
| 222 271.6076 | |
| 220 201.0511 | |
| 258 225.0572 | |
| 241 317.9481 | |
| 242 095.7211 | |
| 224 620.7770 | |
| 211 854.9990 | |
| 237 911.9235 | |
| 205 815.8503 | |
| 192 879.4234 | |
| 186 956.1885 | |
| 182 562.9492 | |
| 181 961.9586 | |
| 186 819.7745 | |
| 189 729.6304 | |
| 184 993.7781 | |
| 196 883.8140 | |
| 202 840.3026 | |
| 173 785.9421 | |
| 166 163.1519 | |
| 155 942.7204 | |
| 156 826.4468 | |
| 147 931.9750 | |
| 148 837.1181 | |
| 141 266.8486 | |
| 146 181.3163 | |
| 150 050.6003 | |
| 159 773.4582 | |
| 167 577.8229 | |
| 169 192.0541 | |
| 160 598.7509 | |
| 144 651.4149 | |
| 144 246.1835 | |
| 140 632.2792 | |
| 133 576.2067 | |
| 142 971.7461 | |
| 130 352.7581 | |
| 130 336.2795 | |
| 129 849.4081 | |
| 125 951.8741 | |
| 124 770.9549 | |
| 125 200.6101 | |
| 122 564.2271 | |
| 125 770.3339 | |
| 119 763.9079 | |
| 133 202.5471 | |
| 127 148.1351 | |
| 128 678.2998 | |
| 124 208.9829 | |
| 126 984.6408 | |
| 126 697.6043 | |
| 134 777.7142 | |
| 135 277.7535 | |
| 142 361.4955 | |
| 131 202.9270 | |
| 129 418.9860 | |
| 128 704.0794 | |
| 123 648.6843 | |
| 121 458.2348 | |
| 125 833.3333 | |
| 126 609.5733 | |
| 130 892.1760 | |
| 132 242.0317 | |
| 131 590.1965 | |
| 134 022.4174 | |
| 131 776.4158 | |
| 143 092.5836 | |
| 162 272.8295 | |
| 141 046.5660 | |
| 136 914.9427 | |
| 135 560.5131 | |
| 131 597.8488 | |
| 137 006.4459 | |
| 142 539.4673 | |
| 124 133.5720 | |
| 129 399.5298 | |
| 127 162.1679 | |
| 122 639.6861 | |
| 121 043.0589 | |
| 112 583.4135 | |
| 119 206.9180 | |
| 119 269.8495 | |
| 126 546.0799 | |
| 135 833.6445 | |
| 130 308.2516 | |
| 129 134.0487 | |
| 119 171.0356 | |
| 121 606.1490 | |
| 124 326.9532 | |
| 133 837.4776 | |
| 138 191.8156 | |
| 129 744.9084 | |
| 131 971.8284 | |
| 131 255.4689 | |
| 136 276.6342 | |
| 139 441.2266 | |
| 141 126.2980 | |
| 135 279.4695 | |
| 135 790.0998 | |
| 138 603.8130 | |
| 138 784.7288 | |
| 129 500.4963 | |
| 128 498.7457 | |
| 127 699.2163 | |
| 120 691.5482 | |
| 128 586.5101 | |
| 132 791.9419 | |
| 125 655.9541 | |
| 131 301.9391 | |
| 134 352.3359 | |
| 147 659.3754 | |
| 163 509.3657 | |
| 159 576.0159 | |
| 129 623.4377 | |
| 131 311.5152 | |
| 144 856.8441 | |
| 145 568.9164 | |
| 132 657.5332 | |
| 149 801.0372 | |
| 154 447.3108 | |
| 154 568.7266 | |
| 157 872.9105 | |
| 156 868.0919 | |
| 166 382.3204 | |
| 169 151.5026 | |
| 171 106.5634 | |
| 166 261.3450 | |
| 167 341.7994 | |
| 171 329.9747 | |
| 169 753.0300 | |
| 172 253.5467 | |
| 167 481.3143 | |
| 173 595.0117 | |
| 171 706.5493 | |
| 171 913.2214 | |
| 166 711.4614 | |
| 167 959.0317 | |
| 176 734.3501 | |
| 190 563.8004 | |
| 183 311.8174 | |
| 192 247.9968 | |
| 194 310.5021 | |
| 202 238.2862 | |
| 207 115.7090 | |
| 209 778.8198 | |
| 204 313.5847 | |
| 207 288.0481 | |
| 203 629.9497 | |
| 202 584.1338 | |
| 196 828.4175 | |
| 197 083.4358 | |
| 207 305.9153 | |
| 213 462.7417 | |
| 214 992.8946 | |
| 223 146.4310 | |
| 233 234.5094 | |
| 239 529.1799 | |
| 234 477.7280 | |
| 247 861.1690 | |
| 243 715.9435 | |
| 230 677.9449 | |
| 259 687.2985 | |
| 260 121.6134 | |
| 255 933.3836 | |
| 260 916.0799 | |
| 281 423.9111 | |
| 266 152.4120 | |
| 260 320.1080 | |
| 278 207.3331 | |
| 282 300.2897 | |
| 307 266.8423 | |
| 313 748.3469 | |
| 289 829.9113 | |
| 311 058.2119 | |
| 317 835.2536 | |
| 286 648.8950 | |
| 301 901.2240 | |
| 283 412.1506 | |
| 307 020.3448 | |
| 322 043.8832 | |
| 321 153.5691 | |
| 292 765.3143 | |
| 272 722.2659 | |
| 315 900.8891 | |
| 284 362.1200 | |
| 274 185.2347 | |
| 271 375.8065 | |
| 263 165.2364 | |
| 292 349.9573 | |
| 296 774.1813 | |
| 289 950.9428 | |
| 296 170.0577 | |
| 306 632.3543 | |
| 320 667.8120 | |
| 314 245.6936 | |
| 368 955.9586 | |
| 341 459.7980 | |
| 429 816.2279 | |
| 352 493.3443 | |
| 338 295.1859 | |
| 333 599.1143 | |
| 320 985.9304 | |
| 328 398.7412 | |
| 300 548.8707 | |
| 261 517.0901 | |
| 267 512.1549 | |
| 255 060.3873 | |
| 273 535.7247 | |
| 245 220.2151 | |
| 234 081.2632 | |
| 259 234.2636 | |
| 250 493.6661 | |
| 274 109.9654 | |
| 297 326.5241 | |
| 280 330.2030 | |
| 282 307.5289 | |
| 283 106.3769 | |
| 276 803.0884 | |
| 291 019.0994 | |
| 262 006.5608 | |
| 269 510.1314 | |
| 259 287.7394 | |
| 285 670.8899 | |
| 327 842.3641 | |
| 336 146.6466 | |
| 325 801.9091 | |
| 353 135.7379 | |
| 352 725.6497 | |
| 362 273.3596 | |
| 356 980.7688 | |
| 349 041.8902 | |
| 384 045.6252 | |
| 379 081.3766 | |
| 360 705.1158 | |
| 346 383.9987 | |
| 368 900.4909 | |
| 377 914.2246 | |
| 378 951.9716 | |
| 365 830.1786 | |
| 386 759.5319 | |
| 395 207.7698 | |
| 397 809.8043 | |
| 388 993.3535 | |
| 372 248.1686 | |
| 356 030.2063 | |
| 356 020.6351 | |
| 339 268.4318 | |
| 350 486.8209 | |
| 319 035.2560 | |
| 310 772.4656 | |
| 312 538.0384 | |
| 319 923.7773 | |
| 318 665.8157 | |
| 312 639.8482 | |
| 299 069.3803 | |
| 310 138.4299 | |
| 315 922.4887 | |
| 316 238.7465 | |
| 314 807.6523 | |
| 311 025.3432 | |
| 307 133.4164 | |
| 303 062.3301 | |
| 306 728.6246 | |
| 307 081.0802 | |
| 302 801.6555 | |
| 300 026.9706 | |
| 319 527.7476 | |
| 288 172.8907 | |
| 304 363.8335 | |
| 302 526.4724 | |
| 309 785.5763 | |
| 305 180.6372 | |
| 293 807.6749 | |
| 294 457.6833 | |
| 297 689.3503 | |
| 296 762.6707 | |
| 287 401.0562 | |
| 277 410.0045 | |
| 277 903.2649 | |
| 288 975.8356 | |
| 269 789.6180 | |
| 297 569.9293 | |
| 262 943.9951 | |
| 253 864.8331 | |
| 249 857.2269 | |
| 246 096.8461 | |
| 251 800.1445 | |
| 249 930.4991 | |
| 260 735.6451 | |
| 253 015.5913 | |
| 257 342.1526 | |
| 259 060.5045 | |
| 247 641.8947 | |
| 239 572.9747 | |
| 248 338.4225 | |
| 278 714.4268 | |
| 277 758.2583 | |
| 275 877.2053 | |
| 288 973.4964 | |
| 219 203.8468 | |
| 195 702.3306 | |
| 298 917.1565 | |
| 305 983.8317 | |
| 319 171.5425 | |
| 304 350.3542 | |
| 283 777.8296 | |
| 278 738.7134 | |
| 274 848.4200 | |
| 299 398.4433 | |
| 255 069.3007 | |
| 242 286.9409 | |
| 227 534.7870 | |
| 223 923.3788 | |
| 236 819.9928 | |
| 225 787.7625 | |
| 222 385.3641 | |
| 216 331.0878 | |
| 208 546.3607 | |
| 203 038.3880 | |
| 213 357.9248 | |
| 215 338.0617 | |
| 210 363.5568 | |
| 205 702.8947 | |
| 200 507.3023 | |
| 201 812.2556 | |
| 199 735.2041 | |
| 193 606.9317 | |
| 185 518.5559 | |
| 185 062.8937 | |
| 177 552.0032 | |
| 177 809.5101 | |
| 170 911.3503 | |
| 169 766.7818 | |
| 186 408.9192 | |
| 182 248.9048 | |
| 186 830.5127 | |
| 185 959.4917 | |
| 184 179.7486 | |
| 183 480.2309 | |
| 174 445.8229 | |
| 164 832.5543 | |
| 158 804.5947 | |
| 160 094.9540 | |
| 159 812.0632 | |
| 158 190.4492 | |
| 161 099.4334 | |
| 165 232.1541 | |
| 165 224.1651 | |
| 162 141.7971 | |
| 164 808.5896 | |
| 170 662.2505 | |
| 188 145.3529 | |
| 187 771.2010 | |
| 183 626.7053 | |
| 182 047.4227 | |
| 183 460.6770 | |
| 173 607.8754 | |
| 165 089.6123 | |
| 161 232.3863 | |
| 157 909.1720 | |
| 162 064.7032 | |
| 156 855.6473 | |
| 154 118.7576 | |
| 149 858.9765 | |
| 147 390.1758 | |
| 150 043.5140 | |
| 144 524.9576 | |
| 143 197.3292 | |
| 136 199.4970 | |
| 137 273.7770 | |
| 131 156.2675 | |
| 134 745.8980 | |
| 129 967.0955 | |
| 133 205.4795 | |
| 128 519.0843 | |
| 128 085.9448 | |
| 125 470.4443 | |
| 124 867.3950 | |
| 115 940.6968 | |
| 115 828.1338 | |
| 115 948.5748 | |
| 112 150.4536 | |
| 109 260.3878 | |
| 117 644.2491 | |
| 108 533.2275 | |
| 109 593.1804 | |
| 107 890.2391 | |
| 108 120.5348 | |
| 112 754.7225 | |
| 111 409.0957 | |
| 110 703.4009 | |
| 116 294.9745 | |
| 118 904.9757 | |
| 116 215.4555 | |
| 115 143.7494 | |
| 115 138.7290 | |
| 115 330.7100 | |
| 110 742.7855 | |
| 111 371.6587 | |
| 112 569.4814 | |
| 114 453.0014 | |
| 106 502.2931 | |
| 106 903.4960 | |
| 111 161.6776 | |
| 112 992.4614 | |
| 112 154.8588 | |
| 112 230.8300 | |
| 121 112.0113 | |
| 117 748.0757 | |
| 112 512.8378 | |
| 116 461.2260 | |
| 123 977.9230 | |
| 125 537.8465 | |
| 128 641.3123 | |
| 126 366.7489 | |
| 122 679.2930 | |
| 119 530.4368 | |
| 118 139.7815 | |
| 116 628.3104 | |
| 114 797.8893 | |
| 115 333.9032 | |
| 113 829.2034 | |
| 114 126.3213 | |
| 115 772.7889 | |
| 111 422.4817 | |
| 110 090.3331 | |
| 111 162.6829 | |
| 105 850.0595 | |
| 103 523.6559 | |
| 103 054.1644 | |
| 104 547.5223 | |
| 103 814.6477 | |
| 109 174.6226 | |
| 102 367.2240 | |
| 103 325.7410 | |
| 98 405.6093 | |
| 96 971.6587 | |
| 95 803.9814 | |
| 93 027.7831 | |
| 94 598.6769 | |
| 91 235.8736 | |
| 91 530.5171 | |
| 94 357.0624 | |
| 93 666.2975 | |
| 97 369.8569 | |
| 91 328.3054 | |
| 86 525.3102 | |
| 83 605.2494 | |
| 89 124.4961 | |
| 89 407.4963 | |
| 90 832.1046 | |
| 88 504.7671 | |
| 89 487.8829 | |
| 89 811.5686 | |
| 87 747.4557 | |
| 88 879.1104 | |
| 85 376.7279 | |
| 83 163.2653 | |
| 85 275.3729 | |
| 85 434.3043 | |
| 86 978.9199 | |
| 86 431.1966 | |
| 82 960.4239 | |
| 81 674.6157 | |
| 81 028.7369 | |
| 84 009.2990 | |
| 82 729.1285 | |
| 75 325.6398 | |
| 73 656.8709 | |
| 77 429.9934 | |
| 81 468.4042 | |
| 86 542.2945 | |
| 81 285.0390 | |
| 81 006.6263 | |
| 74 062.3766 | |
| 67 275.0001 | |
| 68 418.1456 | |
| 67 470.4126 | |
| 70 324.1823 | |
| 73 503.4482 | |
| 78 536.6568 | |
| 75 404.3053 | |
| 73 252.0805 | |
| 73 352.7700 | |
| 74 823.9758 | |
| 74 583.1540 | |
| 76 756.3982 | |
| 77 453.4060 | |
| 77 371.7383 | |
| 77 672.7341 | |
| 72 843.0953 | |
| 65 020.4537 | |
| 4 300.7222 | |
| 4 207.1855 | |
| 3 717.5485 | |
| 3 795.5128 | |
| 3 734.4773 | |
| 3 780.0726 | |
| 3 840.4949 | |
| 4 063.2859 | |
| 4 106.5438 | |
| 4 254.7553 | |
| 4 135.1436 | |
| 3 832.8212 | |
| 3 618.4305 | |
| 3 831.3213 | |
| 3 931.4895 | |
| 4 073.8473 | |
| 3 931.2259 | |
| 3 695.6824 | |
| 3 284.4123 | |
| 3 351.7738 | |
| 3 466.6527 | |
| 3 375.9481 | |
| 3 337.9983 | |
| 3 380.0369 | |
| 3 259.6424 | |
| 3 361.6280 | |
| 3 659.7126 | |
| 3 718.4536 | |
| 3 704.1410 | |
| 3 643.9644 | |
| 3 658.8698 | |
| 3 723.6401 | |
| 3 687.2327 | |
| 3 663.6560 | |
| 64 284.6838 | |
| 72 297.2599 | |
| 72 785.2171 | |
| 72 651.8867 | |
| 73 152.3213 | |
| 72 961.4446 | |
| 69 114.9289 | |
| 65 172.8997 | |
| 62 000.5191 | |
| 61 200.6030 | |
| 63 841.8625 | |
| 63 215.1936 | |
| 64 644.0550 | |
| 61 235.9118 | |
| 59 892.9187 | |
| 60 699.8372 | |
| 61 210.8458 | |
| 65 326.2156 | |
| 67 084.4174 | |
| 65 831.7917 |