Storia delle tariffe giornaliere XPD /HNL dato che domenica, 28 giugno 2015.
Il massimo è stato raggiunto il
1 palladio = 80 354.5211 lempira honduregna
il minimo sul
1 palladio = 0.0382 lempira honduregna
Date | XPD/HNL |
---|---|
25 429.0014 | |
23 810.4805 | |
24 317.8505 | |
24 218.2259 | |
25 029.4615 | |
25 583.4510 | |
25 829.0268 | |
24 792.1583 | |
24 915.4228 | |
25 602.9593 | |
25 534.4925 | |
23 765.5984 | |
23 664.4514 | |
23 414.1939 | |
22 161.8991 | |
23 537.0517 | |
24 340.2304 | |
23 106.0964 | |
24 015.3735 | |
24 697.9027 | |
27 175.9250 | |
30 118.8481 | |
29 245.2154 | |
23 796.3774 | |
24 058.8568 | |
26 750.4292 | |
26 864.8284 | |
24 404.1174 | |
27 484.2369 | |
28 078.7429 | |
27 823.9958 | |
28 357.6111 | |
28 112.2650 | |
29 963.1483 | |
30 464.9170 | |
30 964.9085 | |
30 124.8722 | |
30 171.1181 | |
30 858.8667 | |
30 654.5483 | |
31 205.9573 | |
30 330.0164 | |
31 524.8336 | |
31 343.6133 | |
31 462.6032 | |
30 466.2460 | |
30 617.9291 | |
32 221.4855 | |
34 737.1159 | |
33 209.9032 | |
34 833.4172 | |
34 898.2038 | |
36 474.1646 | |
37 501.0324 | |
38 209.4519 | |
37 157.2255 | |
37 520.3357 | |
36 970.1111 | |
36 771.8484 | |
35 617.1178 | |
35 534.2302 | |
37 361.3934 | |
38 369.6870 | |
38 818.6677 | |
40 531.5564 | |
42 368.4929 | |
43 314.0265 | |
42 234.4346 | |
44 505.2523 | |
43 698.7851 | |
41 415.5891 | |
46 458.3062 | |
46 525.2024 | |
45 916.3965 | |
46 401.5321 | |
50 028.5418 | |
47 164.9861 | |
45 827.1642 | |
49 078.2009 | |
49 827.1389 | |
54 066.8630 | |
55 326.0529 | |
50 795.9896 | |
54 869.5608 | |
55 823.8884 | |
50 130.8248 | |
55 916.0531 | |
49 115.3684 | |
52 819.9587 | |
54 831.0305 | |
54 201.0618 | |
49 343.2648 | |
45 802.5217 | |
52 958.9421 | |
47 691.6467 | |
46 177.1439 | |
45 714.2301 | |
43 952.8344 | |
49 206.1170 | |
50 146.3869 | |
48 881.1756 | |
49 499.3970 | |
51 493.8632 | |
54 302.5180 | |
53 273.8077 | |
63 310.5392 | |
58 559.3915 | |
73 963.3564 | |
61 232.5602 | |
59 189.5948 | |
58 210.8543 | |
56 136.2317 | |
57 526.7293 | |
52 694.6199 | |
46 061.6281 | |
46 906.3381 | |
44 815.5458 | |
48 022.5685 | |
42 928.7599 | |
40 820.3865 | |
44 981.1973 | |
43 521.5698 | |
47 668.7355 | |
51 828.3661 | |
49 126.6510 | |
49 627.8065 | |
49 798.3760 | |
48 779.2928 | |
50 948.1995 | |
46 210.5747 | |
47 460.1589 | |
45 765.4499 | |
50 731.1822 | |
57 831.3890 | |
59 246.1839 | |
57 393.7159 | |
62 008.6901 | |
61 843.3470 | |
63 832.0290 | |
63 551.8832 | |
61 707.0654 | |
68 390.6054 | |
67 279.5420 | |
64 350.7258 | |
62 157.7023 | |
66 382.3507 | |
68 296.5857 | |
68 377.4819 | |
66 002.2934 | |
69 946.9865 | |
71 372.4735 | |
71 826.3654 | |
70 324.5921 | |
67 632.2913 | |
64 822.4047 | |
64 087.2814 | |
61 337.1038 | |
63 516.9644 | |
57 977.1354 | |
56 398.2393 | |
57 239.8664 | |
58 480.1756 | |
57 775.9249 | |
56 928.5980 | |
54 642.0866 | |
56 677.4899 | |
57 359.1442 | |
57 802.1582 | |
57 655.7158 | |
57 014.5080 | |
56 296.7155 | |
55 829.8878 | |
56 981.4107 | |
57 662.6423 | |
57 261.4215 | |
56 785.2650 | |
61 122.4831 | |
54 695.4052 | |
57 929.7953 | |
57 559.7711 | |
59 254.4071 | |
58 384.5316 | |
55 905.1524 | |
56 400.4680 | |
57 353.4865 | |
56 871.5902 | |
55 348.5195 | |
53 296.6761 | |
53 573.1019 | |
55 653.0889 | |
52 213.3882 | |
57 908.7072 | |
51 138.2329 | |
49 097.3498 | |
48 275.8325 | |
47 573.9261 | |
48 743.1482 | |
48 542.5397 | |
50 724.2158 | |
49 134.3406 | |
49 564.4990 | |
50 382.1764 | |
47 916.0600 | |
46 441.5694 | |
48 324.1371 | |
54 201.7034 | |
54 549.1962 | |
54 121.5462 | |
58 029.0946 | |
44 258.0505 | |
40 363.6512 | |
62 300.4594 | |
63 434.0773 | |
65 696.1202 | |
62 534.4814 | |
58 424.0469 | |
57 158.8947 | |
56 687.4866 | |
62 161.9062 | |
52 995.9361 | |
50 253.4245 | |
47 152.3642 | |
46 210.7792 | |
49 019.9779 | |
28 031.5991 | |
45 789.6585 | |
44 501.0781 | |
42 874.1274 | |
41 781.6699 | |
44 027.8561 | |
44 478.1746 | |
43 532.8455 | |
42 213.3314 | |
41 149.5920 | |
41 273.3383 | |
40 964.5575 | |
39 777.8233 | |
37 902.9762 | |
37 634.8648 | |
36 497.0378 | |
36 290.9868 | |
35 051.6200 | |
35 039.8749 | |
38 348.9364 | |
37 637.9516 | |
38 661.4437 | |
38 417.3524 | |
38 106.1218 | |
38 195.7974 | |
36 045.1144 | |
34 614.4568 | |
32 837.8287 | |
32 728.9939 | |
32 866.4426 | |
31 411.4827 | |
33 069.4619 | |
33 905.5344 | |
33 980.1106 | |
33 418.1684 | |
33 874.7693 | |
35 118.3110 | |
38 785.0454 | |
38 734.7189 | |
37 723.4429 | |
37 605.2041 | |
37 958.8050 | |
35 646.4959 | |
33 954.8096 | |
33 384.0793 | |
32 655.2120 | |
33 360.4273 | |
32 395.3305 | |
31 935.1280 | |
30 933.6903 | |
30 342.1236 | |
30 838.7554 | |
29 825.2986 | |
27 988.5689 | |
27 952.8951 | |
28 284.6292 | |
26 597.6881 | |
27 570.0627 | |
26 296.1790 | |
27 032.6810 | |
26 148.7569 | |
25 931.4130 | |
25 560.7292 | |
25 553.5977 | |
23 645.5636 | |
23 519.3050 | |
23 633.0880 | |
22 801.5016 | |
22 151.9637 | |
23 811.8769 | |
22 054.1162 | |
22 307.2458 | |
21 952.5676 | |
22 133.2516 | |
23 044.2459 | |
22 735.6288 | |
22 574.7827 | |
23 822.4245 | |
24 428.4734 | |
23 897.6459 | |
23 537.3036 | |
23 626.9574 | |
23 723.0409 | |
22 705.2243 | |
22 935.5325 | |
23 294.1015 | |
23 783.0995 | |
22 090.6931 | |
22 187.4547 | |
23 097.4146 | |
23 408.8535 | |
23 190.6206 | |
23 240.4918 | |
25 107.3054 | |
24 473.9610 | |
23 268.1013 | |
24 171.8407 | |
25 826.3461 | |
25 943.3827 | |
26 672.9807 | |
26 004.1233 | |
25 228.8222 | |
24 507.2997 | |
24 227.6903 | |
23 944.8872 | |
23 531.9514 | |
23 906.8913 | |
23 382.4138 | |
23 467.0760 | |
23 659.7880 | |
22 798.1887 | |
22 674.8416 | |
22 885.8994 | |
21 810.9480 | |
21 413.5135 | |
21 362.5857 | |
21 948.5012 | |
22 008.1916 | |
23 015.1795 | |
21 761.3738 | |
21 883.0734 | |
20 980.1844 | |
20 798.7504 | |
20 537.9070 | |
20 061.7075 | |
20 291.9675 | |
19 792.4052 | |
19 799.9329 | |
20 343.1590 | |
20 264.0527 | |
21 067.5428 | |
19 801.7063 | |
18 741.0399 | |
18 109.0599 | |
18 969.0052 | |
19 097.4990 | |
19 349.7410 | |
18 837.9472 | |
18 881.1931 | |
18 963.0546 | |
18 610.0105 | |
18 953.4684 | |
18 253.6184 | |
17 651.7910 | |
18 078.5740 | |
18 163.4051 | |
18 484.2788 | |
18 385.7065 | |
17 694.2704 | |
17 434.3082 | |
17 313.8385 | |
17 303.2904 | |
17 142.0527 | |
15 664.9381 | |
15 424.5247 | |
16 108.8255 | |
16 771.6541 | |
17 955.6870 | |
16 800.1814 | |
16 741.6558 | |
15 224.0426 | |
13 729.3559 | |
13 937.8124 | |
13 768.4203 | |
14 378.5353 | |
15 094.5646 | |
16 267.5711 | |
15 549.4029 | |
15 109.2208 | |
15 153.5084 | |
15 501.6842 | |
15 473.1528 | |
16 071.0743 | |
15 997.6891 | |
15 946.0482 | |
16 088.0519 | |
14 841.5020 | |
13 440.0999 | |
882.2605 | |
866.2811 | |
769.9856 | |
785.6103 | |
766.4553 | |
774.5538 | |
787.6257 | |
836.8075 | |
847.0478 | |
879.6298 | |
854.7948 | |
791.8087 | |
756.2920 | |
799.5514 | |
810.1404 | |
835.5693 | |
809.8453 | |
766.1860 | |
688.4041 | |
712.2147 | |
741.1060 | |
718.0368 | |
697.9136 | |
708.9852 | |
681.0783 | |
701.6306 | |
763.3897 | |
759.9991 | |
754.6635 | |
746.5546 | |
751.9215 | |
758.0358 | |
750.9666 | |
746.2603 | |
13 146.1485 | |
14 899.3293 | |
15 083.8928 | |
15 141.7488 | |
15 162.3856 | |
15 046.6807 | |
14 250.8909 | |
13 483.2605 | |
12 856.9426 | |
12 588.9842 | |
13 166.9885 | |
13 249.8854 | |
13 449.4172 | |
13 273.6269 | |
13 218.9335 | |
13 380.5779 | |
13 323.8739 | |
14 332.8631 | |
14 726.9352 | |
14 539.4550 |