Storia delle tariffe giornaliere XPD /NZD dato che domenica, 28 giugno 2015.
Il massimo è stato raggiunto il
1 palladio = 4 799.4283 dollaro neozelandese
il minimo sul
1 palladio = 0.0024 dollaro neozelandese
Storico dei prezzi di NZD / XPD
| Date | XPD/NZD |
| | 1 624.9242 |
| | 1 710.1367 |
| | 1 752.3680 |
| | 1 738.6911 |
| | 1 682.4130 |
| | 1 678.5880 |
| | 1 695.9215 |
| | 1 674.2298 |
| | 1 578.3111 |
| | 1 548.8051 |
| | 1 544.6597 |
| | 1 462.3658 |
| | 1 574.3295 |
| | 1 607.3866 |
| | 1 540.3806 |
| | 1 574.8769 |
| | 1 598.2284 |
| | 1 739.4264 |
| | 1 933.6464 |
| | 1 908.5581 |
| | 1 572.0493 |
| | 1 580.1641 |
| | 1 771.7595 |
| | 1 799.3824 |
| | 1 675.0175 |
| | 1 863.8760 |
| | 1 944.0701 |
| | 1 924.4852 |
| | 1 941.8420 |
| | 1 890.5697 |
| | 2 032.1678 |
| | 2 060.3512 |
| | 2 108.3040 |
| | 2 052.3097 |
| | 2 062.1062 |
| | 2 121.3980 |
| | 2 100.7082 |
| | 2 121.6974 |
| | 2 020.8795 |
| | 2 064.1349 |
| | 2 053.3428 |
| | 2 022.2635 |
| | 1 985.9412 |
| | 2 011.9695 |
| | 2 115.0439 |
| | 2 267.9864 |
| | 2 195.0854 |
| | 2 318.9510 |
| | 2 349.3348 |
| | 2 358.3452 |
| | 2 437.9878 |
| | 2 445.1981 |
| | 2 447.4313 |
| | 2 479.3043 |
| | 2 429.8419 |
| | 2 398.9213 |
| | 2 330.6117 |
| | 2 338.7405 |
| | 2 421.9853 |
| | 2 455.0587 |
| | 2 499.4526 |
| | 2 541.3924 |
| | 2 643.5537 |
| | 2 747.6936 |
| | 2 689.8195 |
| | 2 850.6881 |
| | 2 810.7628 |
| | 2 635.9785 |
| | 2 948.5148 |
| | 2 974.1903 |
| | 3 004.1116 |
| | 3 067.8215 |
| | 3 324.0679 |
| | 3 202.3838 |
| | 3 181.8880 |
| | 3 477.5315 |
| | 3 557.8313 |
| | 3 919.7582 |
| | 3 906.2266 |
| | 3 626.4668 |
| | 3 716.9481 |
| | 3 678.8503 |
| | 3 345.2563 |
| | 3 492.9539 |
| | 3 238.0818 |
| | 3 378.5793 |
| | 3 550.9098 |
| | 3 485.0052 |
| | 3 206.8539 |
| | 3 027.6221 |
| | 3 514.1504 |
| | 3 122.7216 |
| | 2 988.4682 |
| | 2 936.0074 |
| | 2 859.3521 |
| | 3 091.9524 |
| | 3 113.5982 |
| | 3 096.7468 |
| | 3 206.9999 |
| | 3 329.4426 |
| | 3 438.4308 |
| | 3 291.6166 |
| | 3 768.7428 |
| | 3 536.0806 |
| | 4 402.3044 |
| | 3 686.3820 |
| | 3 590.6015 |
| | 3 575.6126 |
| | 3 438.8471 |
| | 3 557.8875 |
| | 3 200.3122 |
| | 2 756.8111 |
| | 2 831.0218 |
| | 2 699.9544 |
| | 2 886.8903 |
| | 2 623.0504 |
| | 2 492.9089 |
| | 2 758.6213 |
| | 2 637.4370 |
| | 2 838.0237 |
| | 3 045.9432 |
| | 2 840.5043 |
| | 2 861.2685 |
| | 2 877.0884 |
| | 2 845.6412 |
| | 3 045.6768 |
| | 2 749.9469 |
| | 2 807.8374 |
| | 2 699.8376 |
| | 2 949.3146 |
| | 3 381.7934 |
| | 3 555.4248 |
| | 3 492.3452 |
| | 3 715.0901 |
| | 3 727.9302 |
| | 3 851.0847 |
| | 3 792.3233 |
| | 3 743.9644 |
| | 4 086.4616 |
| | 4 002.1452 |
| | 3 818.5272 |
| | 3 702.4822 |
| | 3 858.8668 |
| | 3 924.5976 |
| | 3 910.1491 |
| | 3 799.3596 |
| | 4 025.2017 |
| | 4 072.8835 |
| | 4 139.2131 |
| | 4 038.5015 |
| | 3 915.5599 |
| | 3 823.1630 |
| | 3 775.7233 |
| | 3 627.3375 |
| | 3 686.4208 |
| | 3 322.4120 |
| | 3 265.2440 |
| | 3 241.0758 |
| | 3 284.9191 |
| | 3 314.4967 |
| | 3 241.6597 |
| | 3 143.8933 |
| | 3 248.2301 |
| | 3 341.0753 |
| | 3 323.7006 |
| | 3 317.4801 |
| | 3 311.9941 |
| | 3 275.0023 |
| | 3 254.1076 |
| | 3 334.0439 |
| | 3 386.0608 |
| | 3 400.5094 |
| | 3 380.5745 |
| | 3 645.1248 |
| | 3 359.1149 |
| | 3 539.7095 |
| | 3 560.5968 |
| | 3 620.1824 |
| | 3 560.6484 |
| | 3 454.8711 |
| | 3 430.6229 |
| | 3 458.1683 |
| | 3 448.0046 |
| | 3 336.8024 |
| | 3 310.8028 |
| | 3 303.9092 |
| | 3 406.1454 |
| | 3 170.9035 |
| | 3 481.0179 |
| | 3 119.9624 |
| | 3 021.8025 |
| | 2 958.9105 |
| | 2 969.7235 |
| | 3 009.8243 |
| | 2 993.4995 |
| | 3 093.5155 |
| | 3 137.6676 |
| | 3 269.9483 |
| | 3 342.8045 |
| | 3 158.5826 |
| | 3 079.2744 |
| | 3 208.5677 |
| | 3 601.3714 |
| | 3 593.8419 |
| | 3 656.2539 |
| | 3 876.6025 |
| | 3 096.4667 |
| | 2 689.4059 |
| | 3 957.3287 |
| | 4 080.6717 |
| | 4 168.2161 |
| | 3 915.9933 |
| | 3 688.8440 |
| | 3 593.5379 |
| | 3 497.3381 |
| | 3 786.9434 |
| | 3 223.3714 |
| | 3 048.5584 |
| | 2 834.9907 |
| | 2 820.9450 |
| | 3 007.8758 |
| | 2 878.7667 |
| | 2 850.8980 |
| | 2 806.4715 |
| | 2 722.7450 |
| | 2 660.6760 |
| | 2 785.2272 |
| | 2 831.4165 |
| | 2 746.8843 |
| | 2 719.5885 |
| | 2 646.4069 |
| | 2 672.4475 |
| | 2 635.9872 |
| | 2 539.4737 |
| | 2 406.9263 |
| | 2 435.2334 |
| | 2 319.2911 |
| | 2 313.2431 |
| | 2 219.3814 |
| | 2 172.3149 |
| | 2 347.2330 |
| | 2 267.5757 |
| | 2 335.2803 |
| | 2 353.3780 |
| | 2 322.5218 |
| | 2 333.3727 |
| | 2 246.5142 |
| | 2 096.4473 |
| | 2 017.0722 |
| | 2 043.7453 |
| | 2 043.6389 |
| | 2 017.9845 |
| | 2 038.3553 |
| | 2 068.9060 |
| | 2 073.6826 |
| | 2 014.2672 |
| | 2 051.6880 |
| | 2 105.4834 |
| | 2 287.9804 |
| | 2 311.6335 |
| | 2 249.7235 |
| | 2 249.2630 |
| | 2 248.9823 |
| | 2 129.6799 |
| | 2 058.7906 |
| | 1 987.1709 |
| | 1 952.4222 |
| | 2 031.9019 |
| | 1 943.8424 |
| | 1 933.0240 |
| | 1 886.4264 |
| | 1 848.7327 |
| | 1 858.1188 |
| | 1 775.3522 |
| | 1 743.2126 |
| | 1 694.3042 |
| | 1 702.1765 |
| | 1 641.1082 |
| | 1 710.0283 |
| | 1 672.2595 |
| | 1 711.6145 |
| | 1 651.6479 |
| | 1 671.7677 |
| | 1 607.1183 |
| | 1 599.1307 |
| | 1 499.7006 |
| | 1 501.2200 |
| | 1 487.1099 |
| | 1 419.4394 |
| | 1 387.7512 |
| | 1 506.0791 |
| | 1 362.8963 |
| | 1 364.2450 |
| | 1 351.7993 |
| | 1 356.4091 |
| | 1 403.3546 |
| | 1 411.2757 |
| | 1 369.3258 |
| | 1 432.7283 |
| | 1 457.4123 |
| | 1 419.4558 |
| | 1 421.9986 |
| | 1 425.3486 |
| | 1 444.1896 |
| | 1 365.3335 |
| | 1 377.2663 |
| | 1 375.7150 |
| | 1 364.4007 |
| | 1 276.4837 |
| | 1 301.9383 |
| | 1 338.6559 |
| | 1 369.2556 |
| | 1 345.3441 |
| | 1 362.4730 |
| | 1 455.7936 |
| | 1 405.9625 |
| | 1 359.1293 |
| | 1 410.6188 |
| | 1 490.4824 |
| | 1 501.1384 |
| | 1 546.1877 |
| | 1 535.6735 |
| | 1 508.5708 |
| | 1 478.0220 |
| | 1 464.4462 |
| | 1 463.8392 |
| | 1 454.6419 |
| | 1 455.8110 |
| | 1 455.0044 |
| | 1 438.3658 |
| | 1 445.0760 |
| | 1 404.3441 |
| | 1 376.1619 |
| | 1 358.5511 |
| | 1 318.4847 |
| | 1 270.9312 |
| | 1 255.7824 |
| | 1 291.5497 |
| | 1 291.0754 |
| | 1 371.9154 |
| | 1 288.5766 |
| | 1 283.8746 |
| | 1 229.9672 |
| | 1 207.0006 |
| | 1 177.3904 |
| | 1 149.4057 |
| | 1 190.5794 |
| | 1 162.9453 |
| | 1 163.5211 |
| | 1 192.6055 |
| | 1 194.7747 |
| | 1 247.0072 |
| | 1 183.7497 |
| | 1 130.3501 |
| | 1 103.4817 |
| | 1 176.5922 |
| | 1 176.0674 |
| | 1 192.4691 |
| | 1 148.8560 |
| | 1 149.8007 |
| | 1 162.0571 |
| | 1 130.3236 |
| | 1 149.5290 |
| | 1 099.8707 |
| | 1 086.5300 |
| | 1 100.5457 |
| | 1 072.6099 |
| | 1 093.0838 |
| | 1 088.3972 |
| | 1 029.2860 |
| | 1 013.7285 |
| | 1 013.9177 |
| | 1 067.6681 |
| | 1 062.2272 |
| | 974.7561 |
| | 957.8000 |
| | 995.9522 |
| | 1 015.9164 |
| | 1 091.4454 |
| | 1 030.0099 |
| | 1 024.8282 |
| | 929.8510 |
| | 828.0237 |
| | 864.3924 |
| | 855.3873 |
| | 884.6468 |
| | 930.5056 |
| | 978.5106 |
| | 945.1514 |
| | 911.8311 |
| | 905.2284 |
| | 927.3041 |
| | 934.4259 |
| | 964.5620 |
| | 973.1362 |
| | 977.7512 |
| | 980.7898 |
| | 933.0337 |
| | 836.1101 |
| | 53.4023 |
| | 52.8986 |
| | 47.7398 |
| | 48.7372 |
| | 49.1321 |
| | 50.7984 |
| | 51.4699 |
| | 54.5580 |
| | 54.7688 |
| | 55.8047 |
| | 54.9391 |
| | 50.9022 |
| | 49.2305 |
| | 51.2039 |
| | 53.3668 |
| | 54.1791 |
| | 53.4202 |
| | 50.1704 |
| | 45.4439 |
| | 47.5700 |
| | 49.2985 |
| | 47.5306 |
| | 47.7885 |
| | 48.3760 |
| | 47.2637 |
| | 47.5693 |
| | 49.9407 |
| | 51.0812 |
| | 51.4642 |
| | 50.5578 |
| | 50.9859 |
| | 52.5244 |
| | 52.1362 |
| | 51.9835 |
| | 913.3863 |
| | 1 004.2297 |
| | 1 008.6737 |
| | 1 012.1777 |
| | 1 032.9779 |
| | 1 059.7415 |
| | 1 030.4024 |
| | 973.7926 |
| | 927.4799 |
| | 920.2937 |
| | 946.5401 |
| | 937.4714 |
| | 932.7186 |
| | 916.3395 |
| | 917.8841 |
| | 926.5723 |
| | 930.1882 |
| | 984.5949 |
| | 1 011.5614 |
| | 972.9614 |