Storico palladio / rupia pakistana
Storia delle tariffe giornaliere XPD /PKR dato che domenica, 28 giugno 2015.
Il massimo è stato raggiunto il
1 palladio = 583 854.1885 rupia pakistana
il minimo sul
1 palladio = 0.1758 rupia pakistana
| Date | XPD/PKR |
|---|---|
| 349 705.4994 | |
| 348 005.9724 | |
| 353 623.7309 | |
| 338 504.0812 | |
| 352 547.2067 | |
| 373 241.5393 | |
| 338 006.8427 | |
| 380 880.8332 | |
| 390 611.7178 | |
| 393 845.2095 | |
| 421 465.7501 | |
| 412 948.9912 | |
| 412 164.2751 | |
| 432 945.6879 | |
| 430 150.7630 | |
| 421 289.8888 | |
| 396 765.2697 | |
| 399 008.2465 | |
| 458 859.5205 | |
| 505 524.2960 | |
| 504 200.2818 | |
| 472 864.3592 | |
| 474 342.7155 | |
| 480 175.7092 | |
| 474 551.1971 | |
| 558 718.1904 | |
| 518 699.1300 | |
| 521 587.4470 | |
| 484 488.5473 | |
| 458 294.3729 | |
| 513 500.1184 | |
| 445 170.9602 | |
| 419 231.2397 | |
| 404 369.5310 | |
| 393 743.5788 | |
| 393 753.8650 | |
| 404 960.1108 | |
| 409 772.2872 | |
| 401 701.3336 | |
| 428 296.9328 | |
| 441 069.3062 | |
| 378 536.9840 | |
| 362 750.4813 | |
| 341 578.1280 | |
| 341 187.6142 | |
| 323 126.3529 | |
| 325 463.7801 | |
| 308 159.5708 | |
| 317 575.6932 | |
| 327 325.1315 | |
| 347 574.3175 | |
| 365 482.5159 | |
| 371 349.9303 | |
| 351 603.0861 | |
| 317 177.2783 | |
| 315 742.8650 | |
| 306 458.8264 | |
| 291 264.5746 | |
| 306 814.6132 | |
| 279 002.2480 | |
| 278 595.0334 | |
| 276 297.8760 | |
| 264 411.0637 | |
| 265 120.3006 | |
| 265 832.4491 | |
| 261 331.8768 | |
| 265 937.2361 | |
| 250 839.2657 | |
| 278 586.5900 | |
| 266 476.9529 | |
| 270 834.7720 | |
| 272 640.6681 | |
| 263 568.7565 | |
| 262 702.5232 | |
| 279 307.3841 | |
| 278 603.6233 | |
| 292 543.6561 | |
| 270 953.2366 | |
| 266 206.4606 | |
| 263 764.2004 | |
| 254 337.3939 | |
| 248 992.7346 | |
| 260 354.3236 | |
| 262 947.2037 | |
| 273 344.4972 | |
| 274 605.1170 | |
| 273 641.0971 | |
| 279 094.2022 | |
| 273 097.0923 | |
| 298 958.3230 | |
| 338 497.5259 | |
| 292 813.2678 | |
| 285 135.4275 | |
| 283 105.5958 | |
| 276 331.5407 | |
| 287 221.7727 | |
| 299 912.8329 | |
| 261 023.6788 | |
| 269 497.5836 | |
| 263 526.4206 | |
| 254 946.1078 | |
| 250 841.9199 | |
| 233 021.0576 | |
| 246 577.0011 | |
| 246 740.8650 | |
| 261 869.1233 | |
| 281 673.8237 | |
| 269 674.6083 | |
| 267 809.8633 | |
| 246 178.2208 | |
| 250 808.8580 | |
| 257 069.6349 | |
| 276 750.4669 | |
| 286 328.3616 | |
| 268 042.5718 | |
| 273 144.0650 | |
| 271 886.3935 | |
| 282 057.9347 | |
| 287 550.2555 | |
| 291 164.4530 | |
| 278 234.6742 | |
| 280 183.8392 | |
| 287 434.3166 | |
| 288 390.6634 | |
| 268 821.7881 | |
| 266 652.8762 | |
| 262 633.6180 | |
| 250 408.8236 | |
| 264 254.2206 | |
| 273 468.1807 | |
| 261 654.9565 | |
| 272 930.6767 | |
| 280 895.2991 | |
| 306 411.8385 | |
| 340 642.2998 | |
| 331 767.9684 | |
| 273 394.7825 | |
| 273 877.5584 | |
| 307 114.3866 | |
| 310 831.2067 | |
| 279 802.4159 | |
| 316 945.3736 | |
| 317 132.1252 | |
| 313 704.3861 | |
| 317 190.7602 | |
| 320 824.9578 | |
| 346 445.5178 | |
| 357 197.5880 | |
| 366 746.4794 | |
| 363 064.7065 | |
| 375 359.4501 | |
| 380 402.0671 | |
| 369 672.1087 | |
| 362 772.6233 | |
| 349 957.1553 | |
| 367 068.5771 | |
| 366 210.5038 | |
| 352 789.6546 | |
| 342 075.0267 | |
| 354 631.6306 | |
| 373 291.0387 | |
| 404 020.2855 | |
| 386 756.5294 | |
| 402 026.2500 | |
| 405 048.1662 | |
| 424 968.6004 | |
| 433 704.0744 | |
| 439 625.6083 | |
| 427 494.2897 | |
| 427 246.2067 | |
| 423 982.6339 | |
| 420 376.9861 | |
| 396 630.2780 | |
| 372 839.5129 | |
| 396 531.4492 | |
| 416 957.9326 | |
| 433 852.2401 | |
| 436 461.4014 | |
| 396 275.0893 | |
| 401 818.1789 | |
| 390 548.8082 | |
| 408 876.9300 | |
| 400 796.9495 | |
| 377 549.4241 | |
| 423 215.2203 | |
| 422 062.0537 | |
| 415 577.6043 | |
| 419 520.3260 | |
| 448 684.6261 | |
| 421 273.6631 | |
| 408 795.4720 | |
| 435 453.9963 | |
| 441 334.5573 | |
| 478 198.5735 | |
| 509 686.8311 | |
| 487 173.4094 | |
| 528 078.1906 | |
| 521 726.0297 | |
| 448 344.2200 | |
| 477 940.0864 | |
| 431 141.2070 | |
| 458 928.6885 | |
| 500 802.6350 | |
| 527 305.0202 | |
| 461 123.8690 | |
| 401 653.7301 | |
| 447 000.6036 | |
| 396 997.3366 | |
| 389 908.9254 | |
| 391 102.2471 | |
| 366 265.5831 | |
| 400 886.9886 | |
| 405 560.9983 | |
| 400 609.7584 | |
| 391 932.1879 | |
| 395 760.2170 | |
| 411 404.2392 | |
| 405 967.6065 | |
| 470 484.5587 | |
| 427 433.1420 | |
| 535 481.7267 | |
| 442 596.6990 | |
| 423 975.8872 | |
| 415 242.0177 | |
| 398 501.4752 | |
| 413 561.6181 | |
| 378 550.2765 | |
| 329 721.4487 | |
| 338 549.7319 | |
| 323 569.6226 | |
| 344 992.0812 | |
| 313 657.8664 | |
| 299 684.4438 | |
| 328 405.6426 | |
| 317 646.6085 | |
| 345 412.7298 | |
| 375 209.4846 | |
| 346 562.1703 | |
| 352 703.8034 | |
| 359 693.3113 | |
| 346 963.3475 | |
| 361 763.4571 | |
| 327 105.3598 | |
| 333 784.1429 | |
| 319 591.6093 | |
| 352 974.8243 | |
| 403 225.4786 | |
| 414 634.7122 | |
| 395 648.8141 | |
| 429 619.3664 | |
| 428 340.8056 | |
| 439 740.0632 | |
| 430 095.6048 | |
| 416 515.4325 | |
| 455 606.8919 | |
| 445 962.5616 | |
| 424 924.0780 | |
| 407 563.3354 | |
| 429 595.9924 | |
| 439 740.9061 | |
| 438 652.5615 | |
| 421 607.0174 | |
| 443 422.7886 | |
| 450 830.1280 | |
| 456 411.0038 | |
| 449 580.6647 | |
| 431 443.2243 | |
| 410 110.0012 | |
| 407 073.2726 | |
| 391 390.2907 | |
| 409 251.2498 | |
| 375 789.5075 | |
| 366 083.0435 | |
| 372 524.6919 | |
| 382 957.9251 | |
| 382 004.2007 | |
| 374 722.2476 | |
| 361 039.7706 | |
| 376 037.0687 | |
| 381 899.5975 | |
| 382 524.5459 | |
| 381 284.3652 | |
| 377 662.3507 | |
| 372 831.3381 | |
| 369 657.9048 | |
| 376 113.5086 | |
| 378 984.9244 | |
| 379 349.7294 | |
| 369 268.5068 | |
| 395 635.5359 | |
| 356 728.7159 | |
| 380 709.4106 | |
| 381 400.2006 | |
| 394 308.1148 | |
| 389 980.2707 | |
| 376 669.1852 | |
| 379 769.3973 | |
| 384 814.8943 | |
| 382 161.0174 | |
| 371 750.3322 | |
| 364 309.9654 | |
| 363 583.3292 | |
| 378 169.7821 | |
| 350 242.5839 | |
| 388 459.2410 | |
| 344 086.0986 | |
| 329 765.4380 | |
| 322 716.9594 | |
| 320 970.8708 | |
| 325 800.5986 | |
| 320 819.7335 | |
| 331 919.0460 | |
| 321 327.6573 | |
| 321 966.6510 | |
| 324 039.7493 | |
| 306 997.6064 | |
| 295 280.0303 | |
| 311 060.5168 | |
| 355 929.7256 | |
| 364 971.6811 | |
| 363 035.9581 | |
| 386 325.6743 | |
| 280 590.5675 | |
| 257 918.3874 | |
| 393 887.0604 | |
| 394 627.2410 | |
| 407 843.9782 | |
| 389 231.5708 | |
| 364 365.9988 | |
| 358 613.0632 | |
| 353 680.3973 | |
| 386 998.4397 | |
| 330 695.0403 | |
| 315 259.7715 | |
| 295 680.7008 | |
| 289 936.1265 | |
| 307 349.5430 | |
| 292 312.2014 | |
| 287 614.9704 | |
| 280 419.9245 | |
| 271 442.5679 | |
| 263 951.8988 | |
| 277 509.9990 | |
| 280 360.3960 | |
| 274 759.5003 | |
| 268 861.4114 | |
| 260 573.4762 | |
| 263 056.4848 | |
| 260 055.5256 | |
| 250 825.4786 | |
| 242 072.1229 | |
| 240 642.9543 | |
| 235 322.8382 | |
| 234 537.1990 | |
| 229 340.4984 | |
| 227 711.4815 | |
| 250 826.2299 | |
| 244 625.1371 | |
| 250 412.6356 | |
| 246 783.0614 | |
| 251 472.9218 | |
| 243 020.1643 | |
| 228 967.5387 | |
| 208 818.1884 | |
| 195 232.7532 | |
| 201 854.8534 | |
| 197 626.7419 | |
| 187 799.3482 | |
| 190 624.7294 | |
| 195 312.5000 | |
| 196 370.1386 | |
| 193 152.5957 | |
| 195 800.0130 | |
| 201 348.0789 | |
| 221 719.0776 | |
| 222 043.8834 | |
| 214 509.2791 | |
| 214 236.0199 | |
| 215 843.3837 | |
| 203 708.4602 | |
| 193 523.3177 | |
| 190 490.9852 | |
| 185 619.5176 | |
| 191 261.2394 | |
| 185 872.3635 | |
| 181 490.3272 | |
| 177 345.3155 | |
| 173 628.0155 | |
| 176 516.2751 | |
| 169 598.0588 | |
| 167 799.5322 | |
| 154 342.9531 | |
| 156 182.7837 | |
| 147 932.1148 | |
| 152 101.8803 | |
| 145 020.6732 | |
| 149 134.0509 | |
| 143 277.6377 | |
| 132 861.7001 | |
| 130 729.8875 | |
| 130 941.4731 | |
| 121 552.2403 | |
| 120 818.8043 | |
| 120 938.8480 | |
| 117 079.5264 | |
| 113 437.9460 | |
| 122 531.8720 | |
| 113 847.2525 | |
| 113 182.6712 | |
| 118 436.6915 | |
| 111 829.4782 | |
| 116 806.5784 | |
| 115 228.1250 | |
| 114 693.6933 | |
| 118 986.1853 | |
| 118 365.6276 | |
| 115 639.7134 | |
| 114 256.1352 | |
| 114 604.9944 | |
| 115 554.2532 | |
| 110 922.7963 | |
| 112 224.4328 | |
| 113 850.3553 | |
| 116 337.3287 | |
| 107 583.7382 | |
| 108 520.6685 | |
| 112 894.9743 | |
| 109 600.8873 | |
| 108 685.3395 | |
| 108 908.6398 | |
| 117 344.6873 | |
| 114 607.3701 | |
| 109 296.1679 | |
| 113 324.4912 | |
| 120 676.0653 | |
| 121 677.9017 | |
| 124 842.7615 | |
| 122 156.9782 | |
| 118 031.6488 | |
| 114 758.7015 | |
| 112 634.3969 | |
| 108 821.6604 | |
| 105 274.3202 | |
| 106 610.3603 | |
| 104 722.8672 | |
| 104 513.1773 | |
| 105 537.7519 | |
| 101 733.3179 | |
| 101 238.5040 | |
| 102 759.2312 | |
| 98 074.5736 | |
| 96 439.7286 | |
| 96 251.6373 | |
| 98 854.0997 | |
| 99 126.8051 | |
| 103 312.5764 | |
| 98 069.7059 | |
| 98 665.2438 | |
| 94 584.2542 | |
| 93 609.0933 | |
| 92 336.3396 | |
| 90 046.7214 | |
| 91 092.9523 | |
| 88 758.0577 | |
| 89 010.1040 | |
| 91 052.8564 | |
| 90 975.4227 | |
| 94 129.9185 | |
| 88 279.3055 | |
| 83 662.3773 | |
| 80 950.9726 | |
| 84 907.1927 | |
| 85 266.0046 | |
| 86 325.6588 | |
| 84 399.6975 | |
| 84 501.5989 | |
| 84 797.9347 | |
| 83 058.8987 | |
| 84 799.4869 | |
| 81 278.1363 | |
| 78 711.1525 | |
| 80 567.4791 | |
| 80 755.3878 | |
| 82 277.3567 | |
| 81 806.9106 | |
| 78 864.7292 | |
| 77 325.5292 | |
| 76 964.0516 | |
| 79 384.8355 | |
| 78 065.6061 | |
| 70 520.3133 | |
| 69 132.0155 | |
| 72 295.9522 | |
| 76 435.8775 | |
| 81 704.3914 | |
| 76 453.7760 | |
| 75 916.2304 | |
| 69 458.1524 | |
| 63 737.3409 | |
| 64 842.1076 | |
| 63 845.9944 | |
| 66 408.9951 | |
| 69 458.6008 | |
| 74 592.5789 | |
| 72 102.6318 | |
| 69 630.8475 | |
| 69 438.7655 | |
| 70 999.4771 | |
| 71 004.7336 | |
| 73 572.8102 | |
| 73 526.8261 | |
| 73 042.9850 | |
| 73 678.9066 | |
| 68 500.1546 | |
| 61 786.1127 | |
| 4 064.0576 | |
| 3 985.2425 | |
| 3 551.4270 | |
| 3 597.7680 | |
| 3 536.5927 | |
| 3 582.2698 | |
| 3 649.4825 | |
| 3 877.8310 | |
| 3 924.6558 | |
| 4 084.7591 | |
| 3 967.5176 | |
| 3 673.5544 | |
| 3 501.7477 | |
| 3 707.0027 | |
| 3 744.6631 | |
| 3 867.7481 | |
| 3 746.2331 | |
| 3 549.7128 | |
| 3 185.2406 | |
| 3 302.3533 | |
| 3 431.0155 | |
| 3 320.3079 | |
| 3 252.5209 | |
| 3 301.9744 | |
| 3 185.1813 | |
| 3 288.8620 | |
| 3 581.4243 | |
| 3 648.4105 | |
| 3 614.6749 | |
| 3 544.4602 | |
| 3 598.6777 | |
| 3 625.7145 | |
| 3 606.1250 | |
| 3 582.1720 | |
| 62 972.3551 | |
| 71 383.0775 | |
| 71 416.4719 | |
| 71 819.6057 | |
| 72 416.4254 | |
| 71 856.9646 | |
| 68 006.4896 | |
| 64 269.0432 | |
| 61 300.8046 | |
| 60 100.3686 | |
| 62 635.9833 | |
| 62 508.8553 | |
| 62 482.1502 | |
| 61 679.5866 | |
| 61 376.4300 | |
| 62 323.5919 | |
| 62 226.9363 | |
| 66 991.0690 | |
| 68 740.7625 | |
| 67 751.7670 |