Storico palladio / dinaro serbo
Storia delle tariffe giornaliere XPD /RSD dato che domenica, 28 giugno 2015.
Il massimo è stato raggiunto il
1 palladio = 352 549.5437 dinaro serbo
il minimo sul
1 palladio = 0.1858 dinaro serbo
| Date | XPD/RSD |
|---|---|
| 129 376.3070 | |
| 129 065.3490 | |
| 130 737.9359 | |
| 125 319.3682 | |
| 130 120.8320 | |
| 135 836.0298 | |
| 123 686.4316 | |
| 138 019.7771 | |
| 141 551.3057 | |
| 142 446.7519 | |
| 150 782.1640 | |
| 148 739.5427 | |
| 148 020.3263 | |
| 154 655.3689 | |
| 153 802.6154 | |
| 153 480.0729 | |
| 145 417.9813 | |
| 144 797.4841 | |
| 167 745.4754 | |
| 182 146.5925 | |
| 180 985.1318 | |
| 168 883.6214 | |
| 168 098.5125 | |
| 169 398.6548 | |
| 168 675.7890 | |
| 197 589.8748 | |
| 187 035.9071 | |
| 187 236.9696 | |
| 173 186.1227 | |
| 163 003.1108 | |
| 182 977.8811 | |
| 158 637.0756 | |
| 149 599.3863 | |
| 145 114.0722 | |
| 142 526.1281 | |
| 141 287.8254 | |
| 145 113.5242 | |
| 147 609.1790 | |
| 143 167.4944 | |
| 152 256.0713 | |
| 157 659.5433 | |
| 134 121.8161 | |
| 128 117.3434 | |
| 119 569.5866 | |
| 120 488.1852 | |
| 113 713.7089 | |
| 114 885.0845 | |
| 109 873.2776 | |
| 113 050.0246 | |
| 116 234.7455 | |
| 124 184.7725 | |
| 130 346.3432 | |
| 130 358.5182 | |
| 124 030.3018 | |
| 111 497.7940 | |
| 110 619.2351 | |
| 109 222.3692 | |
| 104 390.4264 | |
| 111 548.9661 | |
| 101 309.8738 | |
| 101 750.3535 | |
| 101 649.5474 | |
| 99 365.5587 | |
| 97 289.7025 | |
| 97 680.5491 | |
| 95 919.4077 | |
| 97 699.6597 | |
| 96 019.5296 | |
| 107 701.9912 | |
| 103 090.2533 | |
| 103 743.1498 | |
| 100 415.0160 | |
| 105 337.9375 | |
| 105 182.7982 | |
| 111 730.5858 | |
| 113 487.8401 | |
| 118 964.5033 | |
| 109 011.9446 | |
| 107 299.7783 | |
| 108 004.7580 | |
| 102 881.0491 | |
| 100 561.4548 | |
| 104 940.7966 | |
| 105 208.5676 | |
| 108 806.4006 | |
| 110 110.6990 | |
| 109 758.3022 | |
| 110 936.5221 | |
| 107 815.3081 | |
| 115 762.6599 | |
| 131 664.4175 | |
| 114 111.1891 | |
| 110 092.8565 | |
| 108 764.6403 | |
| 104 556.0936 | |
| 108 899.5545 | |
| 113 359.8063 | |
| 99 272.9216 | |
| 102 273.0649 | |
| 99 185.5587 | |
| 96 653.3141 | |
| 96 321.2299 | |
| 89 360.4838 | |
| 95 782.6101 | |
| 95 314.4337 | |
| 101 147.6770 | |
| 109 255.0411 | |
| 105 595.7998 | |
| 104 855.5255 | |
| 96 358.8777 | |
| 98 128.3109 | |
| 99 059.4683 | |
| 107 248.1415 | |
| 110 867.4667 | |
| 104 588.4338 | |
| 106 724.9171 | |
| 106 742.1978 | |
| 111 360.7421 | |
| 114 006.3276 | |
| 113 132.0937 | |
| 108 699.7883 | |
| 108 933.5837 | |
| 111 173.2903 | |
| 110 757.8908 | |
| 103 860.6069 | |
| 103 152.1500 | |
| 103 176.0148 | |
| 97 456.3935 | |
| 103 944.2517 | |
| 106 638.6417 | |
| 100 809.2466 | |
| 104 413.4282 | |
| 106 945.0906 | |
| 116 510.7577 | |
| 129 764.0182 | |
| 127 241.9102 | |
| 104 768.7164 | |
| 105 449.7407 | |
| 115 709.6628 | |
| 116 566.5432 | |
| 108 124.3325 | |
| 121 154.3265 | |
| 125 324.0669 | |
| 123 640.6305 | |
| 127 254.5286 | |
| 126 528.7426 | |
| 135 113.0608 | |
| 136 174.5058 | |
| 136 908.1321 | |
| 132 463.9531 | |
| 133 028.5688 | |
| 135 795.4519 | |
| 134 034.4990 | |
| 136 311.6598 | |
| 131 527.6494 | |
| 136 574.2331 | |
| 134 834.2143 | |
| 133 333.1816 | |
| 131 321.3776 | |
| 133 050.4204 | |
| 140 095.7006 | |
| 150 966.0607 | |
| 146 491.4901 | |
| 154 029.4357 | |
| 155 488.4518 | |
| 160 770.2096 | |
| 164 120.4757 | |
| 165 237.0311 | |
| 160 624.9252 | |
| 162 334.1470 | |
| 161 234.7108 | |
| 162 856.0308 | |
| 158 534.5251 | |
| 159 320.0028 | |
| 166 469.7296 | |
| 170 683.7594 | |
| 172 461.9343 | |
| 177 804.1405 | |
| 185 139.4869 | |
| 190 148.5051 | |
| 187 371.8083 | |
| 198 160.9009 | |
| 195 898.9753 | |
| 185 389.9649 | |
| 209 466.7855 | |
| 210 096.7103 | |
| 210 000.3401 | |
| 214 195.6049 | |
| 229 991.8200 | |
| 222 745.8009 | |
| 219 774.3501 | |
| 235 443.5613 | |
| 239 597.1549 | |
| 263 783.2026 | |
| 266 602.5877 | |
| 248 634.9125 | |
| 259 191.9688 | |
| 261 881.9107 | |
| 240 818.1525 | |
| 252 012.6247 | |
| 236 168.0720 | |
| 248 295.0833 | |
| 257 084.1026 | |
| 252 345.3912 | |
| 230 367.6225 | |
| 215 513.6330 | |
| 251 364.5295 | |
| 218 418.4683 | |
| 208 806.7172 | |
| 207 685.5481 | |
| 202 074.4751 | |
| 220 126.9538 | |
| 222 618.0618 | |
| 219 501.8065 | |
| 227 770.4749 | |
| 234 241.7350 | |
| 247 208.4910 | |
| 239 251.1319 | |
| 276 983.4621 | |
| 256 544.0574 | |
| 325 903.9732 | |
| 261 649.3593 | |
| 249 993.6232 | |
| 246 071.3591 | |
| 234 555.4396 | |
| 244 803.1512 | |
| 222 771.0298 | |
| 193 196.1485 | |
| 198 800.7411 | |
| 189 809.3263 | |
| 204 194.5097 | |
| 183 566.2207 | |
| 175 434.9337 | |
| 194 031.3284 | |
| 187 559.6148 | |
| 206 278.9237 | |
| 221 881.8885 | |
| 206 513.8196 | |
| 208 656.7746 | |
| 208 554.3266 | |
| 204 639.5908 | |
| 214 903.2584 | |
| 193 680.0898 | |
| 197 614.4098 | |
| 190 261.9484 | |
| 209 490.0910 | |
| 239 136.6205 | |
| 248 037.6402 | |
| 241 348.5643 | |
| 260 568.8444 | |
| 260 684.8710 | |
| 265 945.8284 | |
| 264 742.7262 | |
| 258 598.3506 | |
| 283 253.9224 | |
| 279 344.6491 | |
| 265 246.4476 | |
| 255 577.9436 | |
| 267 449.5019 | |
| 274 241.7899 | |
| 274 530.6016 | |
| 263 945.8927 | |
| 280 775.5555 | |
| 286 355.7538 | |
| 290 594.9546 | |
| 283 985.4985 | |
| 276 753.9492 | |
| 265 375.1191 | |
| 266 987.2555 | |
| 254 031.1431 | |
| 259 168.5156 | |
| 235 871.1267 | |
| 230 823.9502 | |
| 230 163.7779 | |
| 233 146.2064 | |
| 232 391.5694 | |
| 228 994.3371 | |
| 219 169.7214 | |
| 227 771.8718 | |
| 231 427.6998 | |
| 230 533.8154 | |
| 228 496.5725 | |
| 226 456.0475 | |
| 223 292.4161 | |
| 223 167.3741 | |
| 227 823.3269 | |
| 234 082.2031 | |
| 233 946.1955 | |
| 231 460.6830 | |
| 247 337.1636 | |
| 224 990.2410 | |
| 235 325.6618 | |
| 234 548.8670 | |
| 239 541.6500 | |
| 236 132.2624 | |
| 228 432.9131 | |
| 228 583.1464 | |
| 229 490.0568 | |
| 229 525.3804 | |
| 221 286.0536 | |
| 215 690.6575 | |
| 214 351.4746 | |
| 224 969.8663 | |
| 209 702.6409 | |
| 232 698.1578 | |
| 210 804.2533 | |
| 204 642.4997 | |
| 201 688.2384 | |
| 199 520.3690 | |
| 203 777.2275 | |
| 201 823.8417 | |
| 211 143.9374 | |
| 208 314.5108 | |
| 215 349.0511 | |
| 217 459.5071 | |
| 208 708.2981 | |
| 200 901.1410 | |
| 210 055.1776 | |
| 235 280.5708 | |
| 235 919.3458 | |
| 236 763.8945 | |
| 248 148.5939 | |
| 194 228.0795 | |
| 171 176.0365 | |
| 258 791.2281 | |
| 269 702.6786 | |
| 286 453.3706 | |
| 273 318.2615 | |
| 253 764.6114 | |
| 246 755.3996 | |
| 243 986.1330 | |
| 265 018.6239 | |
| 225 576.9308 | |
| 213 488.6145 | |
| 200 334.0235 | |
| 198 239.0077 | |
| 209 156.8427 | |
| 200 268.5515 | |
| 196 578.4809 | |
| 192 258.3366 | |
| 184 646.9342 | |
| 180 523.5711 | |
| 188 075.2615 | |
| 190 455.8922 | |
| 185 823.1950 | |
| 182 714.6749 | |
| 178 265.7967 | |
| 180 064.8813 | |
| 177 527.9779 | |
| 171 443.4167 | |
| 164 522.2686 | |
| 164 593.5467 | |
| 157 128.2402 | |
| 157 443.8045 | |
| 150 105.1283 | |
| 149 157.7739 | |
| 164 374.7251 | |
| 160 480.7781 | |
| 164 077.0067 | |
| 163 690.5176 | |
| 161 742.7425 | |
| 159 818.0016 | |
| 153 382.8016 | |
| 144 375.8855 | |
| 139 380.0262 | |
| 140 959.5322 | |
| 141 117.6902 | |
| 139 237.6364 | |
| 141 891.6969 | |
| 145 520.7675 | |
| 145 532.8805 | |
| 142 231.0848 | |
| 144 707.7044 | |
| 150 428.3079 | |
| 164 922.4319 | |
| 164 641.7461 | |
| 161 277.6359 | |
| 159 716.6765 | |
| 160 988.4301 | |
| 152 205.3670 | |
| 145 269.7593 | |
| 141 535.8584 | |
| 138 291.4657 | |
| 142 442.8322 | |
| 136 919.8102 | |
| 135 607.9475 | |
| 130 826.3226 | |
| 128 844.3921 | |
| 131 843.4210 | |
| 127 171.9472 | |
| 125 714.5774 | |
| 119 893.4811 | |
| 120 276.8144 | |
| 115 055.1469 | |
| 118 138.4486 | |
| 113 486.0564 | |
| 115 904.1096 | |
| 110 801.1358 | |
| 111 275.0985 | |
| 108 500.5362 | |
| 106 813.2325 | |
| 99 791.6965 | |
| 99 963.6950 | |
| 99 871.4370 | |
| 96 259.8329 | |
| 94 588.4183 | |
| 102 468.1280 | |
| 93 627.4549 | |
| 93 869.0798 | |
| 92 526.0682 | |
| 92 746.3787 | |
| 96 514.6029 | |
| 95 958.9058 | |
| 95 173.5926 | |
| 100 811.1200 | |
| 102 579.4909 | |
| 100 653.3606 | |
| 100 194.3247 | |
| 99 271.2632 | |
| 98 888.1447 | |
| 94 940.4116 | |
| 94 838.4302 | |
| 95 134.2904 | |
| 95 843.4434 | |
| 89 701.6755 | |
| 90 187.8819 | |
| 93 120.1695 | |
| 95 036.4072 | |
| 93 918.1929 | |
| 94 124.7337 | |
| 101 757.3950 | |
| 98 746.8902 | |
| 94 948.3279 | |
| 98 358.6853 | |
| 104 634.0625 | |
| 106 443.4006 | |
| 108 666.5073 | |
| 108 971.7631 | |
| 105 212.8019 | |
| 103 757.0308 | |
| 103 196.8431 | |
| 102 604.5066 | |
| 100 578.1806 | |
| 101 051.0904 | |
| 100 124.1082 | |
| 100 827.4584 | |
| 102 380.6028 | |
| 98 923.5184 | |
| 97 465.7674 | |
| 98 498.3494 | |
| 94 553.7485 | |
| 92 807.7843 | |
| 91 936.2046 | |
| 93 296.3654 | |
| 93 557.1531 | |
| 98 704.2053 | |
| 92 958.4058 | |
| 95 098.9918 | |
| 91 007.5452 | |
| 90 363.9580 | |
| 89 816.1858 | |
| 88 518.7253 | |
| 90 858.8345 | |
| 88 949.7406 | |
| 89 781.1416 | |
| 94 298.8077 | |
| 94 351.0221 | |
| 98 169.0096 | |
| 91 586.9494 | |
| 87 860.8205 | |
| 84 573.6925 | |
| 90 553.1519 | |
| 91 416.7790 | |
| 92 861.5175 | |
| 91 161.9045 | |
| 93 577.6966 | |
| 94 224.0859 | |
| 91 673.2952 | |
| 92 121.1805 | |
| 89 248.4229 | |
| 87 163.7452 | |
| 89 716.2605 | |
| 89 993.7342 | |
| 91 355.5483 | |
| 91 180.9420 | |
| 86 506.5680 | |
| 85 256.8660 | |
| 84 392.0728 | |
| 88 269.6710 | |
| 86 790.0887 | |
| 79 332.7693 | |
| 77 642.0763 | |
| 81 755.1427 | |
| 84 568.5670 | |
| 89 018.8660 | |
| 84 336.8693 | |
| 83 732.8207 | |
| 75 835.2250 | |
| 67 605.9673 | |
| 69 034.7234 | |
| 68 781.6107 | |
| 70 706.0816 | |
| 73 181.5770 | |
| 78 040.3062 | |
| 75 058.3691 | |
| 73 154.3864 | |
| 72 812.9278 | |
| 74 749.7963 | |
| 74 515.8768 | |
| 76 225.0769 | |
| 77 042.0979 | |
| 77 472.5829 | |
| 77 389.9351 | |
| 73 151.0547 | |
| 65 513.4676 | |
| 4 319.2780 | |
| 4 201.0735 | |
| 3 684.3901 | |
| 3 768.5921 | |
| 3 703.4920 | |
| 3 779.5823 | |
| 3 807.1741 | |
| 4 010.7981 | |
| 4 030.0234 | |
| 4 190.8274 | |
| 4 133.8653 | |
| 3 825.2637 | |
| 3 607.2003 | |
| 3 812.7372 | |
| 3 932.5785 | |
| 4 028.4295 | |
| 3 975.0298 | |
| 3 807.4462 | |
| 3 422.7264 | |
| 3 490.9571 | |
| 3 565.9944 | |
| 3 496.6772 | |
| 3 506.6490 | |
| 3 573.0238 | |
| 3 420.6453 | |
| 3 509.8369 | |
| 3 809.2891 | |
| 3 870.8816 | |
| 3 882.3413 | |
| 3 794.7885 | |
| 3 810.6817 | |
| 3 933.8702 | |
| 3 862.0913 | |
| 3 794.4028 | |
| 66 952.6230 | |
| 74 014.9638 | |
| 74 416.7069 | |
| 72 648.8514 | |
| 73 335.5319 | |
| 73 695.9207 | |
| 69 510.6759 | |
| 65 942.9943 | |
| 62 482.7407 | |
| 62 123.7467 | |
| 64 558.5238 | |
| 62 987.5609 | |
| 66 455.0516 | |
| 66 257.0785 | |
| 66 066.8791 | |
| 66 485.6362 | |
| 67 659.4376 | |
| 71 642.4959 | |
| 73 323.1949 | |
| 71 508.1116 |