Storia delle tariffe giornaliere XPD /ZMW dato che domenica, 28 giugno 2015.
Il massimo è stato raggiunto il
1 palladio = 66 850.9374 kwacha zambiano
il minimo sul
1 palladio = 322.8072 kwacha zambiano
Date | XPD/ZMW |
---|---|
26 020.4900 | |
26 173.1387 | |
25 920.8567 | |
25 768.1719 | |
25 056.4721 | |
26 963.2136 | |
26 414.3982 | |
25 183.8027 | |
22 782.2781 | |
21 938.2069 | |
21 700.4491 | |
24 121.3412 | |
25 876.9883 | |
26 629.1787 | |
24 778.8547 | |
25 482.0034 | |
25 913.5900 | |
28 344.3465 | |
31 005.8124 | |
29 648.6995 | |
23 432.5996 | |
23 220.5873 | |
25 496.3594 | |
25 258.1199 | |
22 489.1356 | |
24 636.3577 | |
24 984.7058 | |
24 396.0527 | |
24 383.9739 | |
24 451.6897 | |
25 396.9424 | |
25 871.1244 | |
25 678.1257 | |
25 365.3826 | |
24 897.4823 | |
24 816.2846 | |
24 302.5680 | |
24 477.2977 | |
24 254.0310 | |
24 183.4388 | |
24 710.5740 | |
24 120.2331 | |
22 316.7391 | |
22 024.3068 | |
22 213.1818 | |
27 210.7644 | |
26 535.9299 | |
27 893.5962 | |
27 469.9757 | |
27 992.0143 | |
28 472.7754 | |
28 005.1230 | |
26 762.0199 | |
26 731.8425 | |
26 497.9179 | |
30 310.8189 | |
29 065.0008 | |
28 505.7262 | |
29 548.0756 | |
30 101.2761 | |
30 144.2094 | |
31 265.9843 | |
32 020.5369 | |
32 347.2436 | |
31 334.2474 | |
32 600.0922 | |
31 727.8844 | |
29 726.5181 | |
32 822.2267 | |
32 326.6364 | |
31 446.6197 | |
31 161.8320 | |
33 287.5619 | |
30 935.2081 | |
30 230.8975 | |
31 612.0798 | |
32 083.8811 | |
34 572.3277 | |
35 127.3172 | |
32 288.0297 | |
34 670.9900 | |
35 050.6881 | |
31 394.8692 | |
34 537.8644 | |
32 258.0645 | |
34 629.1053 | |
35 708.8264 | |
36 202.7777 | |
32 748.2384 | |
30 595.8422 | |
35 166.7616 | |
32 157.9225 | |
32 116.9323 | |
31 548.4431 | |
30 282.4117 | |
33 878.6532 | |
35 149.3526 | |
34 183.6449 | |
34 467.3484 | |
35 852.5179 | |
37 746.5561 | |
36 861.7717 | |
45 890.0048 | |
43 526.1588 | |
54 328.6848 | |
44 277.6852 | |
42 126.1499 | |
44 453.4433 | |
42 011.5581 | |
42 369.2712 | |
37 648.8933 | |
32 297.6053 | |
32 390.8090 | |
30 562.9392 | |
32 637.6058 | |
29 005.7923 | |
27 223.4335 | |
32 809.8728 | |
32 039.8059 | |
34 714.5960 | |
37 538.1224 | |
35 467.6793 | |
35 533.8551 | |
35 281.4479 | |
34 189.1836 | |
36 086.4855 | |
32 302.0930 | |
32 811.5380 | |
31 120.0859 | |
34 147.0607 | |
38 866.5095 | |
39 445.2247 | |
40 749.2206 | |
49 606.7304 | |
50 228.3865 | |
51 722.2628 | |
53 037.1557 | |
58 328.2189 | |
64 692.9445 | |
63 931.6776 | |
60 876.5889 | |
58 417.0712 | |
62 241.0857 | |
63 917.5737 | |
64 040.7804 | |
61 631.8809 | |
65 256.0805 | |
66 275.1191 | |
66 575.9232 | |
64 997.7039 | |
62 603.1425 | |
59 620.7057 | |
58 863.9417 | |
56 150.6256 | |
57 973.0007 | |
52 535.4526 | |
51 079.9976 | |
51 509.6958 | |
52 322.0035 | |
51 817.3035 | |
50 588.1644 | |
48 230.2173 | |
49 944.3430 | |
50 700.8100 | |
50 611.4919 | |
50 397.5620 | |
49 812.7038 | |
49 103.4805 | |
48 604.6940 | |
49 378.0629 | |
49 920.3612 | |
49 480.0621 | |
48 734.6470 | |
51 839.0033 | |
45 615.1597 | |
47 984.1606 | |
47 410.9990 | |
48 374.3001 | |
47 527.6149 | |
45 294.8157 | |
45 750.4500 | |
46 190.1602 | |
45 321.8298 | |
43 825.4900 | |
41 479.0290 | |
40 320.2018 | |
41 333.9201 | |
38 259.9579 | |
42 212.5392 | |
37 274.2618 | |
35 702.6851 | |
35 238.6326 | |
34 664.9627 | |
35 492.6980 | |
35 272.3235 | |
37 219.4787 | |
36 241.6583 | |
36 001.5973 | |
37 307.3394 | |
35 754.0610 | |
34 131.4429 | |
36 106.4981 | |
40 316.0464 | |
40 658.5729 | |
41 149.8206 | |
41 705.8909 | |
30 702.7727 | |
26 167.9794 | |
38 521.9033 | |
38 971.8925 | |
38 931.6028 | |
37 038.9494 | |
34 701.1637 | |
33 946.3364 | |
33 296.7063 | |
36 404.3236 | |
30 269.6659 | |
28 828.1090 | |
26 870.4892 | |
25 311.5225 | |
28 753.0131 | |
29 078.5411 | |
27 161.9452 | |
25 971.6312 | |
24 285.8244 | |
23 307.0929 | |
23 793.2327 | |
23 874.6945 | |
23 299.1293 | |
22 594.5092 | |
21 822.0406 | |
22 066.8680 | |
21 846.8683 | |
21 210.5556 | |
20 329.5095 | |
20 112.6948 | |
19 418.3163 | |
19 387.2639 | |
18 656.5774 | |
18 364.6344 | |
20 078.7484 | |
19 598.5423 | |
19 631.2767 | |
19 765.5049 | |
20 014.1664 | |
20 123.1309 | |
19 120.5730 | |
18 341.8171 | |
17 447.9484 | |
17 506.7175 | |
18 438.4545 | |
17 367.2713 | |
17 273.9757 | |
17 557.8905 | |
17 021.4363 | |
16 898.2450 | |
16 637.3329 | |
17 334.0291 | |
19 012.1593 | |
19 013.8299 | |
18 405.9594 | |
18 433.4910 | |
18 505.6106 | |
17 449.3301 | |
16 387.1007 | |
16 267.1118 | |
15 931.3188 | |
16 308.9143 | |
15 755.9959 | |
15 528.1085 | |
15 128.0246 | |
14 836.5179 | |
15 210.4995 | |
14 454.4301 | |
14 343.9820 | |
13 653.7813 | |
13 804.1238 | |
13 075.4574 | |
13 297.4370 | |
12 600.7041 | |
13 123.2877 | |
13 274.8264 | |
12 862.8260 | |
13 290.1310 | |
12 630.5945 | |
10 582.9124 | |
10 087.7230 | |
10 103.6962 | |
9 753.0171 | |
9 426.6883 | |
9 917.6712 | |
9 170.7201 | |
9 327.6663 | |
9 028.9298 | |
9 150.0633 | |
9 380.8189 | |
9 492.5043 | |
9 266.2022 | |
9 884.3941 | |
10 386.9236 | |
10 226.2027 | |
10 233.6988 | |
10 095.8201 | |
9 889.9866 | |
9 612.0929 | |
9 581.3946 | |
9 350.7822 | |
9 565.3550 | |
8 753.9542 | |
8 892.9996 | |
9 253.7958 | |
9 366.4507 | |
9 500.6248 | |
9 601.2414 | |
10 324.6742 | |
10 254.1283 | |
9 594.3257 | |
9 942.4711 | |
10 665.5734 | |
10 630.3561 | |
11 072.6240 | |
11 116.3163 | |
10 665.4622 | |
10 112.3173 | |
10 123.0759 | |
10 337.3064 | |
10 145.4288 | |
10 242.4617 | |
10 001.8574 | |
9 833.8280 | |
10 066.5981 | |
9 675.2310 | |
9 437.5639 | |
9 469.5823 | |
8 988.1000 | |
8 880.5790 | |
8 703.6752 | |
9 039.9849 | |
8 713.5451 | |
8 971.4578 | |
8 429.2369 | |
8 445.2798 | |
8 112.4914 | |
8 097.1809 | |
7 791.1638 | |
7 549.8435 | |
7 656.9344 | |
7 607.6644 | |
7 759.5168 | |
8 014.3695 | |
7 978.5133 | |
8 252.9366 | |
7 853.1802 | |
7 381.7554 | |
7 174.1822 | |
7 445.9916 | |
7 602.7923 | |
7 712.4494 | |
7 498.6284 | |
7 602.0370 | |
7 730.9564 | |
7 670.8123 | |
7 744.7961 | |
7 314.2374 | |
7 197.3354 | |
7 536.4860 | |
7 385.5771 | |
7 693.3325 | |
7 750.5129 | |
7 418.2333 | |
7 199.5638 | |
7 208.7385 | |
7 572.2461 | |
7 444.7417 | |
6 641.5024 | |
6 478.3888 | |
6 832.8467 | |
7 154.2113 | |
7 562.5666 | |
7 175.0302 | |
7 169.0254 | |
6 872.4709 | |
6 229.9478 | |
6 342.1274 | |
6 272.8031 | |
6 495.9160 | |
6 765.5526 | |
7 225.4641 | |
6 946.1049 | |
6 730.7635 | |
6 709.2733 | |
6 880.7535 | |
6 845.8503 | |
7 055.1657 | |
7 104.7674 | |
7 116.7906 | |
7 063.1731 | |
6 085.4676 | |
5 871.6464 | |
394.2165 | |
364.9665 | |
369.4026 | |
372.1634 | |
353.3855 | |
355.0585 | |
354.0514 | |
370.1587 | |
366.6641 | |
372.3628 | |
359.9232 | |
326.1968 | |
355.0667 | |
392.9330 | |
405.9767 | |
418.9962 | |
405.9068 | |
385.9636 | |
346.9653 | |
358.1599 | |
372.1849 | |
358.6470 | |
350.8640 | |
354.7809 | |
336.5920 | |
343.5891 | |
375.7086 | |
381.4771 | |
378.0017 | |
372.5741 | |
355.6847 | |
389.5180 | |
413.3741 | |
441.7462 | |
8 154.5829 | |
8 518.6187 | |
8 327.2129 | |
8 196.6029 | |
8 140.2904 | |
8 429.5118 | |
7 043.6017 | |
6 161.8024 | |
5 772.6447 | |
5 713.1646 | |
5 306.9252 | |
5 090.2300 | |
4 888.7056 | |
4 759.0302 | |
4 623.1188 | |
4 663.7580 | |
4 661.8636 | |
5 139.0526 | |
5 109.0794 | |
4 958.7188 |