Storico franco CFP / franco della Guinea

Storia delle tariffe giornaliere XPF /GNF dato che giovedì, 12 febbraio 2004.

Il massimo è stato raggiunto il

1 franco CFP = 105.6339 franco della Guinea

il minimo sul

1 franco CFP = 19.9288 franco della Guinea

Storico dei prezzi di GNF / XPF

Date XPF/GNF
78.0656
78.5264
78.7290
78.2086
78.1346
77.6075
77.6100
77.4623
78.0208
78.3210
78.7463
78.6961
79.7471
79.5170
78.7383
77.6141
78.1142
78.9093
79.0188
77.3072
77.4149
76.5935
77.0126
76.0568
76.1017
75.6713
76.4173
77.1494
77.2025
77.7185
77.9172
78.7437
78.7968
79.2585
79.4991
79.6978
80.9425
79.5052
78.7888
78.8031
78.9116
77.7537
77.6971
77.1119
78.1169
78.5438
79.2120
79.1543
79.4008
78.9040
78.0674
77.7803
77.2080
77.0559
77.0749
78.1311
78.2695
79.1221
78.1950
78.0462
77.1278
77.3977
77.2023
76.0809
75.8251
75.3719
74.6406
74.9922
72.8591
71.7759
71.6553
71.4299
70.4997
72.3106
69.9901
73.0077
73.4274
72.4143
72.6639
72.2618
73.5501
74.3914
74.7517
74.1530
73.7726
73.2608
75.9244
77.5122
76.6590
77.2789
79.2737
79.7930
79.1301
76.6962
78.2426
77.9508
79.5698
82.3548
82.0263
81.7696
84.2498
85.1440
85.3861
87.1594
84.7158
85.7725
86.7026
86.5744
88.4356
89.3097
88.9326
88.7356
89.2753
89.4253
89.0666
90.8113
92.9943
93.5449
93.9069
94.3519
94.4843
94.9678
95.7815
96.0673
96.7008
97.3905
96.8801
96.4268
96.3648
95.9516
97.2975
96.9681
96.7201
97.6746
97.6033
98.2226
98.0718
99.7327
100.2162
100.4659
100.7550
100.3603
100.5413
100.0863
100.3947
100.4969
99.8324
99.0061
99.0338
100.2774
101.1246
100.4458
102.2039
103.1877
104.6869
103.1073
103.9327
103.8548
103.9042
104.4632
104.2964
102.3078
102.2282
101.3157
100.4366
98.3877
97.3083
96.9304
96.9204
95.4932
96.8726
96.5860
96.9933
96.5667
95.6625
96.2676
96.2315
95.7765
96.5424
95.4438
95.8460
94.7458
94.8924
95.0240
92.4035
91.5697
91.3209
90.8524
90.5809
90.9655
90.7896
88.8052
87.3420
86.3498
86.1873
86.9172
86.6892
86.9800
86.5208
86.3691
87.7820
85.4029
88.9594
90.7200
88.5605
86.2510
86.1848
86.6633
88.2831
87.5708
88.6594
88.6334
89.1362
89.1605
88.2312
87.8482
87.9404
88.5764
87.5264
87.9689
84.5884
85.5219
86.2711
86.3255
85.9367
84.8834
84.5984
85.0845
85.1649
85.0091
84.3252
85.6451
85.3199
86.3700
86.7462
85.9409
86.4286
86.7663
86.3850
87.0923
87.7434
86.4688
87.0202
86.0876
85.6895
85.8102
86.3255
86.0700
85.9476
86.5753
86.8644
86.4445
86.0633
87.5205
86.8267
86.6607
87.0068
87.4669
86.4923
86.6230
87.7451
87.6186
86.9289
87.9881
88.4934
88.0971
87.3764
86.8744
87.5029
86.5552
86.8987
87.9814
85.3920
87.0295
86.6188
87.1300
88.1499
87.1594
87.9965
89.1907
88.6610
88.3627
88.0434
88.5521
87.2557
86.6624
88.0493
88.9141
88.4993
88.5772
89.1203
88.2404
88.4591
87.9881
88.9569
88.6133
87.9638
89.0097
90.1594
90.1410
91.2957
92.2971
93.6865
92.9491
92.7413
94.0536
93.0413
93.1510
93.1368
92.9725
93.7753
92.8837
93.4075
93.4033
92.5519
92.6700
90.6924
90.6597
89.6415
88.9233
89.2300
89.7152
89.7831
89.1119
88.1172
87.6395
88.1138
88.8504
88.3803
87.9714
88.3284
89.4219
89.8384
90.2222
89.7957
88.7851
87.6127
88.7683
88.8261
89.0365
87.5398
86.4026
86.7556
86.6236
84.9604
85.1229
84.9820
85.2541
85.0922
85.8085
82.9660
84.8808
84.4928
84.5188
80.9280
82.5311
82.6308
84.9420
82.9434
81.9856
83.2099
82.9417
82.9224
82.5470
83.7914
83.5325
83.1001
83.0532
83.4319
82.6124
82.1305
81.5347
81.0763
81.0545
81.4182
81.2104
82.3794
84.8121
83.6431
83.0414
84.0261
84.8976
85.4959
85.8370
84.7711
85.9552
83.6498
84.7250
85.3359
84.6965
83.9255
86.2443
82.3107
83.0118
78.0196
78.6400
83.2532
69.4980
69.5504
69.1057
68.7102
68.8963
70.3112
71.9258
72.1073
71.1041
71.4176
72.3453
72.4977
71.0533
71.9277
70.9901
70.2092
70.7172
71.4839
72.5630
72.0166
70.5752
70.3474
70.7075
70.2500
70.3748
70.8627
70.1266
70.6196
70.5502
67.6360
68.7333
71.2826
71.7485
67.1451
67.4103
69.9726
71.0643
69.2732
69.1233
68.1009
69.7201
68.0965
68.1551
70.4742
68.1358
67.8563
66.7815
67.1350
65.3745
67.3311
66.7280
71.5055
69.7921
69.3331
69.2928
68.0037
67.2421
70.7820
68.9719
67.7782
65.2858
65.5928
64.9052
66.5604
65.6893
66.6052
63.9218
65.7942
67.4216
68.5795
68.7828
68.7541
68.1122
66.8975
68.5180
69.6787
70.5182
72.0808
71.7681
73.7654
72.8501
73.6590
73.7800
73.5912
73.0859
74.2523
75.1234
76.2068
75.1605
74.8486
74.8396
75.3396
75.9728
74.9977
76.5394
77.6177
78.1489
78.1372
78.7161
79.2219
79.6653
79.7766
79.7200
79.6483
78.4726
79.1823
79.2600
79.2934
78.9542
79.9475
80.1117
80.9562
80.8095
80.5465
80.2949
80.1767
80.3137
80.5766
82.9460
82.7642
80.7875
80.8414
79.9886
79.6164
79.8703
79.7820
79.1432
79.7095
80.0401
80.8117
80.3200
80.2439
79.3822
79.1164
78.1727
78.5835
78.7371
79.6190
80.4166
79.8244
79.1475
78.4324
79.5854
78.7937
77.8024
77.2351
76.9375
77.6380
77.2033
77.1603
77.4180
77.0594
76.3054
75.8217
74.8637
75.7285
76.2952
78.2709
78.0966
76.8180
77.3119
75.5501
76.2477
78.1513
77.3903
77.3177
77.0031
78.2742
76.8577
76.8529
77.5621
77.7652
77.5530
76.5274
79.3518
79.5621
80.9248
80.3966
79.7225
79.6400
78.4029
77.4853
77.5414
78.6502
77.3038
77.5759
77.4203
76.5460
76.0926
76.5942
75.6099
78.2995
77.6389
77.3735
76.0238
76.3756
77.1445
76.3545
75.0742
74.7571
73.8835
73.6352
74.0058
73.3998
72.6571
72.8625
72.8551
74.5086
73.2334
74.2977
73.2155
73.6911
73.0869
75.2610
74.8565
76.1357
77.2556
76.4669
77.7132
76.8397
79.3122
78.5044
78.1160
77.9302
78.2808
77.2132
76.2107
76.4481
76.2725
76.0470
75.9227
74.0078
74.3568
75.3862
76.1241
75.8297
74.4318
76.2694
76.2583
76.8873
76.2371
77.5256
78.3139
79.6061
78.1082
76.4981
73.7359
75.1607
75.4588
75.5430
75.8514
85.3929
81.0410
81.1444
79.2430
79.9637
81.0269
78.6365
78.2110
81.2552
79.8629
79.3633
81.0289
82.0924
80.4827
84.8264
84.9906
86.2158
87.6756
86.2342
84.2356
85.7046
84.1560
83.1417
83.8451
83.0561
85.8236
83.6459
84.2381
84.2657
85.2898
87.1845
83.9716
80.7232
77.5318
79.4915
79.0919
76.1274
77.6931
76.8938
75.0273
79.7896
78.4775
81.3012
80.6497
80.8654
80.9493
80.3200
75.8755
72.9117
61.9059
60.8485
60.7032
57.1040
55.9902
55.6270
57.2805
55.6061
54.9300
54.8058
53.0082
53.0577
51.7270
52.2593
51.8226
50.5323
51.8645
52.0947
51.9840
54.0020
55.5202
56.1508
56.7210
57.1753
56.7273
56.7280
56.9192
57.5696
57.3345
57.1093
57.2519
57.2985
57.5525
58.7547
59.3152
60.1076
60.8739
60.3044
60.0920
59.7780
61.2187
61.8005
62.9947
62.8992
62.6034
62.8128
62.0196
62.6676
62.8530
61.8736
61.6716
61.2915
61.5610
60.7520
59.6887
58.1017
57.8380
57.2456
57.4929
58.3564
57.5658
56.6047
55.5973
55.5304
57.9338
57.2690
57.3616
53.5885
53.5595
51.7151
56.4102
55.7532
54.7168
53.5851
53.1779
55.0168
55.1616
54.7372
55.9625
54.0625
51.5888
51.5035
51.8480
52.1257
53.5146
52.0750
53.0816
54.0062
56.1204
56.7616
59.4489
59.9902
58.5084
54.7889
52.7379
54.4363
53.3580
53.4955
53.1331
52.2316
55.8768
57.4301
55.5659
59.3121
57.7844
54.9358
54.3465
57.1595
57.5076
57.2066
57.3684
60.0914
60.1782
60.9413
59.6353
57.5165
59.3067
57.5854
57.3858
58.1882
57.4892
58.4947
57.4780
57.7923
57.5558
57.9456
59.2087
58.0772
57.4787
57.3167
56.2024
57.1612
55.8398
54.9279
53.3170
52.7766
52.1862
53.2424
52.8305
52.1317
53.4879
52.8878
52.2600
51.4607
51.1183
52.1935
52.0922
52.5835
51.7606
51.4456
51.0587
51.1370
50.1489
49.7617
48.9077
49.4107
48.4510
47.1558
46.7389
46.1496
45.2480
44.5262
44.3865
44.2756
39.4188
39.7892
39.8752
39.3108
39.3825
38.9090
38.7630
38.6089
38.9965
38.8769
38.9822
39.0666
41.6974
41.7760
41.2348
68.1334
67.1654
66.9487
66.9744
66.8506
66.1280
63.8116
66.1699
66.1169
65.1701
65.0178
63.1044
60.3090
60.2873
60.6114
61.2169
61.2247
60.9297
61.5851
62.0056
61.0757
59.6552
60.7504
59.1985
59.2330
58.3884
58.2920
58.6766
59.2072
59.3329
59.0453
59.0768
59.7902
59.5161
59.5476
59.2109
57.8344
53.0624
52.9459
52.2299
50.7798
50.9841
48.9718
47.4382
47.5206
48.6457
48.0615
48.4592
48.3079
47.9901
47.4928
46.7474
46.1337
45.6423
45.7422
45.2253
45.8667
44.8497
44.8453
44.9346
44.5686
43.5877
42.9583
43.4090
44.3047
43.7469
43.6057
42.7231
42.8787
43.2393
43.2894
42.6725
41.8653
40.4865
40.3719
40.8319
41.4907
41.4994
41.4807
41.4442
40.1946
39.5978
40.0174
38.9349
39.6471
39.0423
39.2196
39.5048
38.3797
37.9399
37.3816
37.6308
37.9482
37.0059
37.8081
36.6091
36.1601
36.1569
36.5469
36.5029
37.2189
37.5241
36.9228
36.6675
36.7616
34.9096
34.1181
33.7789
32.6550
31.8735
31.4974
31.3709
30.7740
29.7323
28.7707
30.2254
30.9691
30.9303
30.9327
31.7109
31.8464
31.2229
30.8483
30.9241
30.3965
29.7333
29.3666
29.2325
28.6042
28.5450
27.7227
27.2697
26.9366
26.8240
26.4302
26.5583
26.0039
25.8520
25.9864
26.2841
25.7898
25.7115
20.9464
20.5702
20.5744
21.1241
20.5593
20.6291
20.6634
20.5770
20.5600
20.2640
20.2050
20.2284
20.1410
20.6572
20.5537
20.4969
20.4855
20.9586
20.9428
20.8840
20.9112
20.8320
21.1393
21.4313