Storia delle tariffe giornaliere XPT /BND dato che domenica, 28 giugno 2015.
Il massimo è stato raggiunto il
1 platino = 3 496.7558 dollaro del Brunei
il minimo sul
1 platino = 0.0013 dollaro del Brunei
Storico dei prezzi di BND / XPT
| Date | XPT/BND |
| | 2 055.1659 |
| | 2 071.3938 |
| | 2 107.5890 |
| | 2 043.8479 |
| | 2 168.2658 |
| | 2 273.5032 |
| | 2 259.6919 |
| | 2 463.2831 |
| | 2 516.7910 |
| | 2 531.7669 |
| | 2 707.5539 |
| | 2 489.3780 |
| | 2 548.4379 |
| | 2 637.2701 |
| | 2 617.7425 |
| | 2 560.4758 |
| | 2 455.8519 |
| | 2 388.8260 |
| | 2 813.2521 |
| | 3 023.2449 |
| | 3 005.2606 |
| | 2 560.2455 |
| | 2 553.2717 |
| | 2 600.6357 |
| | 2 668.3053 |
| | 3 293.0513 |
| | 3 008.6746 |
| | 2 968.0363 |
| | 2 877.5629 |
| | 2 696.0084 |
| | 2 778.5266 |
| | 2 324.7552 |
| | 2 143.5651 |
| | 2 153.0960 |
| | 2 017.0665 |
| | 1 989.9683 |
| | 2 058.6419 |
| | 2 030.8799 |
| | 2 026.3558 |
| | 2 103.8689 |
| | 2 183.1332 |
| | 2 107.9027 |
| | 2 081.1668 |
| | 1 825.4250 |
| | 1 804.4834 |
| | 1 775.1797 |
| | 1 826.6857 |
| | 1 709.9531 |
| | 1 705.7688 |
| | 1 718.3571 |
| | 1 720.9385 |
| | 1 820.2667 |
| | 1 900.4125 |
| | 1 800.2285 |
| | 1 747.5394 |
| | 1 731.1060 |
| | 1 667.7051 |
| | 1 569.1895 |
| | 1 568.3077 |
| | 1 357.6097 |
| | 1 379.9768 |
| | 1 289.8663 |
| | 1 258.7438 |
| | 1 247.5973 |
| | 1 287.3346 |
| | 1 245.2969 |
| | 1 235.6426 |
| | 1 211.2321 |
| | 1 353.0700 |
| | 1 286.6945 |
| | 1 358.7585 |
| | 1 271.2302 |
| | 1 295.8354 |
| | 1 292.1807 |
| | 1 337.2639 |
| | 1 388.1385 |
| | 1 344.9443 |
| | 1 277.7717 |
| | 1 300.1773 |
| | 1 320.0864 |
| | 1 267.0205 |
| | 1 221.6359 |
| | 1 275.6427 |
| | 1 265.1294 |
| | 1 266.9536 |
| | 1 269.4888 |
| | 1 264.5903 |
| | 1 291.8880 |
| | 1 282.3946 |
| | 1 291.3202 |
| | 1 364.7850 |
| | 1 317.7177 |
| | 1 298.4499 |
| | 1 266.0572 |
| | 1 254.2750 |
| | 1 236.0528 |
| | 1 274.0301 |
| | 1 231.0829 |
| | 1 206.3623 |
| | 1 250.4942 |
| | 1 252.3379 |
| | 1 243.6339 |
| | 1 203.0627 |
| | 1 273.7155 |
| | 1 272.1849 |
| | 1 335.5470 |
| | 1 355.4346 |
| | 1 323.9059 |
| | 1 348.0929 |
| | 1 312.8631 |
| | 1 311.7792 |
| | 1 375.6517 |
| | 1 425.2150 |
| | 1 413.8314 |
| | 1 355.2652 |
| | 1 291.4095 |
| | 1 290.6689 |
| | 1 255.4537 |
| | 1 322.4245 |
| | 1 299.7875 |
| | 1 214.0299 |
| | 1 215.9820 |
| | 1 228.3837 |
| | 1 246.2311 |
| | 1 205.9332 |
| | 1 182.3482 |
| | 1 210.6437 |
| | 1 197.5891 |
| | 1 209.3954 |
| | 1 247.9390 |
| | 1 197.7105 |
| | 1 215.2401 |
| | 1 263.5623 |
| | 1 316.0086 |
| | 1 298.5185 |
| | 1 266.2692 |
| | 1 227.2473 |
| | 1 228.4631 |
| | 1 235.0602 |
| | 1 233.7172 |
| | 1 176.4231 |
| | 1 225.2686 |
| | 1 276.1393 |
| | 1 228.9691 |
| | 1 220.2639 |
| | 1 213.0778 |
| | 1 203.9218 |
| | 1 248.0491 |
| | 1 279.8069 |
| | 1 222.2845 |
| | 1 296.3055 |
| | 1 318.0982 |
| | 1 236.4710 |
| | 1 220.7878 |
| | 1 234.5103 |
| | 1 271.3946 |
| | 1 279.4798 |
| | 1 295.7401 |
| | 1 254.5372 |
| | 1 234.7852 |
| | 1 254.6499 |
| | 1 311.1169 |
| | 1 336.9695 |
| | 1 393.4954 |
| | 1 394.4805 |
| | 1 443.5493 |
| | 1 427.7332 |
| | 1 431.9784 |
| | 1 439.4014 |
| | 1 448.0054 |
| | 1 398.9576 |
| | 1 353.1680 |
| | 1 316.3105 |
| | 1 271.9162 |
| | 1 239.3978 |
| | 1 275.4269 |
| | 1 295.8407 |
| | 1 333.6706 |
| | 1 381.6867 |
| | 1 407.0579 |
| | 1 449.0531 |
| | 1 440.1985 |
| | 1 391.2795 |
| | 1 338.3948 |
| | 1 354.2552 |
| | 1 350.7552 |
| | 1 363.0690 |
| | 1 363.3181 |
| | 1 402.1478 |
| | 1 380.3960 |
| | 1 316.8237 |
| | 1 317.4983 |
| | 1 311.8208 |
| | 1 295.7660 |
| | 1 300.8794 |
| | 1 226.4092 |
| | 1 298.5338 |
| | 1 270.3072 |
| | 1 196.3370 |
| | 1 330.2312 |
| | 1 229.4057 |
| | 1 286.3594 |
| | 1 304.5602 |
| | 1 256.2108 |
| | 1 222.8490 |
| | 1 208.4446 |
| | 1 226.9283 |
| | 1 237.4406 |
| | 1 260.4578 |
| | 1 296.7780 |
| | 1 302.8486 |
| | 1 419.5853 |
| | 1 312.0542 |
| | 1 312.7595 |
| | 1 321.6829 |
| | 1 332.8925 |
| | 1 301.1497 |
| | 1 273.3148 |
| | 1 412.1421 |
| | 1 411.3276 |
| | 1 538.5329 |
| | 1 422.1602 |
| | 1 463.4667 |
| | 1 392.1664 |
| | 1 379.5351 |
| | 1 388.9644 |
| | 1 386.3967 |
| | 1 317.2144 |
| | 1 290.5132 |
| | 1 296.7148 |
| | 1 321.0007 |
| | 1 282.1892 |
| | 1 276.5695 |
| | 1 290.7321 |
| | 1 304.2455 |
| | 1 387.0310 |
| | 1 469.3518 |
| | 1 396.2701 |
| | 1 433.7452 |
| | 1 427.6032 |
| | 1 401.6094 |
| | 1 368.0939 |
| | 1 313.4685 |
| | 1 330.8848 |
| | 1 240.9065 |
| | 1 295.5562 |
| | 1 375.1499 |
| | 1 358.8561 |
| | 1 391.1448 |
| | 1 396.6849 |
| | 1 331.3982 |
| | 1 432.1889 |
| | 1 457.3589 |
| | 1 464.1976 |
| | 1 517.0040 |
| | 1 488.3743 |
| | 1 473.5521 |
| | 1 423.9041 |
| | 1 549.2117 |
| | 1 557.4793 |
| | 1 577.8981 |
| | 1 566.2001 |
| | 1 660.7016 |
| | 1 658.6931 |
| | 1 641.9288 |
| | 1 656.4282 |
| | 1 618.8016 |
| | 1 570.9228 |
| | 1 633.5117 |
| | 1 587.0613 |
| | 1 592.0491 |
| | 1 632.7559 |
| | 1 542.4792 |
| | 1 589.4168 |
| | 1 689.7409 |
| | 1 734.6441 |
| | 1 551.5739 |
| | 1 503.6315 |
| | 1 459.3358 |
| | 1 456.2203 |
| | 1 399.9152 |
| | 1 418.7576 |
| | 1 383.5412 |
| | 1 354.3533 |
| | 1 344.9671 |
| | 1 380.4227 |
| | 1 298.5269 |
| | 1 251.2980 |
| | 1 247.7479 |
| | 1 173.8166 |
| | 1 177.7159 |
| | 1 191.7425 |
| | 1 166.1811 |
| | 1 193.1864 |
| | 1 226.9208 |
| | 1 218.3550 |
| | 1 209.7433 |
| | 1 312.7076 |
| | 1 250.5844 |
| | 1 266.6365 |
| | 1 261.1600 |
| | 1 306.2229 |
| | 1 361.8200 |
| | 1 273.0869 |
| | 1 331.6900 |
| | 1 180.0993 |
| | 1 155.1248 |
| | 1 148.0507 |
| | 1 140.5520 |
| | 1 155.7808 |
| | 1 160.7173 |
| | 1 170.7858 |
| | 1 198.7967 |
| | 1 208.2342 |
| | 1 165.8092 |
| | 1 078.6788 |
| | 1 089.2530 |
| | 1 081.6475 |
| | 1 101.8711 |
| | 1 062.1055 |
| | 1 072.1811 |
| | 1 038.7598 |
| | 957.9099 |
| | 946.5141 |
| | 1 207.0690 |
| | 1 208.0443 |
| | 1 354.1331 |
| | 1 346.6408 |
| | 1 338.0932 |
| | 1 325.2781 |
| | 1 339.2809 |
| | 1 378.2312 |
| | 1 313.3612 |
| | 1 300.2169 |
| | 1 292.0088 |
| | 1 266.3410 |
| | 1 257.8773 |
| | 1 217.1658 |
| | 1 230.0779 |
| | 1 223.9456 |
| | 1 217.5094 |
| | 1 190.0121 |
| | 1 269.4319 |
| | 1 249.9959 |
| | 1 208.5138 |
| | 1 224.9895 |
| | 1 211.5560 |
| | 1 234.7504 |
| | 1 294.6418 |
| | 1 264.9985 |
| | 1 275.0842 |
| | 1 255.6520 |
| | 1 156.9109 |
| | 1 150.9620 |
| | 1 159.7685 |
| | 1 157.4366 |
| | 1 188.5593 |
| | 1 144.1749 |
| | 1 136.3565 |
| | 1 101.8692 |
| | 1 122.9761 |
| | 1 104.0727 |
| | 1 071.9934 |
| | 1 092.1834 |
| | 1 114.0376 |
| | 1 095.2384 |
| | 1 101.2911 |
| | 1 157.4932 |
| | 1 188.1917 |
| | 1 212.1915 |
| | 1 216.3310 |
| | 1 198.0099 |
| | 1 226.2347 |
| | 1 147.0883 |
| | 1 161.5897 |
| | 1 127.1827 |
| | 1 106.0070 |
| | 1 130.4768 |
| | 1 154.7339 |
| | 1 090.5528 |
| | 1 063.3262 |
| | 1 108.8854 |
| | 1 278.7556 |
| | 1 255.9555 |
| | 1 267.0811 |
| | 1 296.3305 |
| | 1 255.1065 |
| | 1 241.1280 |
| | 1 252.2592 |
| | 1 236.3893 |
| | 1 270.1273 |
| | 1 243.2811 |
| | 1 176.4180 |
| | 1 254.9151 |
| | 1 199.1185 |
| | 1 174.1812 |
| | 1 158.4981 |
| | 1 190.9084 |
| | 1 159.9224 |
| | 1 162.0658 |
| | 1 141.7698 |
| | 1 199.7359 |
| | 1 188.8593 |
| | 1 191.1677 |
| | 1 215.3721 |
| | 1 202.8239 |
| | 1 210.8689 |
| | 1 243.1755 |
| | 1 253.4505 |
| | 1 257.5802 |
| | 1 125.1843 |
| | 1 154.5817 |
| | 1 109.1731 |
| | 1 174.9517 |
| | 1 336.6629 |
| | 1 203.4661 |
| | 1 286.8056 |
| | 1 215.7472 |
| | 1 211.0291 |
| | 1 213.1355 |
| | 1 217.6402 |
| | 1 211.7258 |
| | 1 218.7578 |
| | 1 221.0737 |
| | 1 224.1710 |
| | 1 226.6152 |
| | 1 248.6117 |
| | 1 256.9076 |
| | 1 267.8615 |
| | 1 268.2286 |
| | 1 317.8324 |
| | 1 322.9378 |
| | 1 286.8854 |
| | 1 306.6962 |
| | 1 323.2222 |
| | 1 319.1373 |
| | 1 318.3548 |
| | 1 293.3061 |
| | 1 249.2279 |
| | 1 232.4098 |
| | 1 228.3529 |
| | 1 201.1506 |
| | 1 251.4520 |
| | 1 275.4286 |
| | 1 256.5322 |
| | 1 269.6083 |
| | 1 274.5549 |
| | 1 251.4066 |
| | 1 262.4677 |
| | 1 260.4661 |
| | 1 249.0653 |
| | 1 244.3537 |
| | 1 270.3603 |
| | 1 298.2989 |
| | 1 331.5402 |
| | 1 366.4086 |
| | 1 343.3871 |
| | 1 337.3034 |
| | 1 319.1677 |
| | 1 318.4757 |
| | 1 271.6073 |
| | 1 265.7573 |
| | 1 264.1966 |
| | 1 249.3431 |
| | 1 253.4671 |
| | 1 273.8346 |
| | 1 281.2108 |
| | 1 304.9667 |
| | 1 314.6864 |
| | 1 322.7163 |
| | 1 317.8309 |
| | 1 291.4393 |
| | 1 280.7113 |
| | 1 317.5752 |
| | 1 357.1371 |
| | 1 355.1751 |
| | 1 341.2720 |
| | 1 321.9794 |
| | 1 343.4997 |
| | 1 345.9586 |
| | 1 337.5847 |
| | 1 437.5253 |
| | 1 403.8205 |
| | 1 430.7871 |
| | 1 435.1270 |
| | 1 420.8871 |
| | 1 404.0131 |
| | 1 387.4522 |
| | 1 406.3080 |
| | 1 388.5637 |
| | 1 299.1944 |
| | 1 290.5650 |
| | 1 336.3863 |
| | 1 319.5486 |
| | 1 305.5907 |
| | 1 299.6086 |
| | 1 308.8202 |
| | 1 313.6465 |
| | 1 356.3263 |
| | 1 360.3999 |
| | 1 284.4208 |
| | 1 286.8441 |
| | 1 320.6342 |
| | 1 383.6626 |
| | 1 415.8227 |
| | 1 376.1319 |
| | 1 420.7808 |
| | 1 407.0622 |
| | 1 453.6355 |
| | 1 507.2264 |
| | 1 506.3039 |
| | 1 502.2779 |
| | 1 505.1136 |
| | 1 477.2918 |
| | 1 499.6106 |
| | 92.3831 |
| | 89.2443 |
| | 81.8713 |
| | 84.1496 |
| | 83.2051 |
| | 84.9587 |
| | 87.7129 |
| | 89.6116 |
| | 90.4892 |
| | 89.2095 |
| | 86.5303 |
| | 83.7841 |
| | 80.8839 |
| | 81.8654 |
| | 81.7210 |
| | 81.9262 |
| | 83.3760 |
| | 82.2009 |
| | 80.4584 |
| | 82.8220 |
| | 83.3096 |
| | 78.6703 |
| | 76.9605 |
| | 73.8559 |
| | 74.9083 |
| | 78.6090 |
| | 77.4602 |
| | 76.6671 |
| | 75.0282 |
| | 74.3374 |
| | 74.5021 |
| | 73.6412 |
| | 75.6837 |
| | 77.0541 |
| | 1 298.0031 |
| | 1 369.5214 |
| | 1 387.0456 |
| | 1 404.2211 |
| | 1 390.1405 |
| | 1 296.9194 |
| | 1 321.7497 |
| | 1 368.1049 |
| | 1 347.2973 |
| | 1 413.9548 |
| | 1 424.7918 |
| | 1 397.5530 |
| | 1 407.5717 |
| | 1 368.3752 |
| | 1 330.8019 |
| | 1 356.5937 |
| | 1 357.2911 |
| | 1 402.7137 |
| | 1 437.7254 |
| | 1 456.2683 |