Storia delle tariffe giornaliere XPT /CAD dato che domenica, 28 giugno 2015.
Il massimo è stato raggiunto il
1 platino = 3 753.5227 dollaro canadese
il minimo sul
1 platino = 0.0013 dollaro canadese
Storico dei prezzi di CAD / XPT
| Date | XPT/CAD |
| | 2 240.5727 |
| | 2 267.3389 |
| | 2 319.6564 |
| | 2 249.2014 |
| | 2 372.9661 |
| | 2 481.1087 |
| | 2 449.5484 |
| | 2 668.1853 |
| | 2 719.8740 |
| | 2 717.2947 |
| | 2 916.5332 |
| | 2 657.6784 |
| | 2 721.0782 |
| | 2 831.6796 |
| | 2 832.3831 |
| | 2 771.9598 |
| | 2 644.8248 |
| | 2 567.5582 |
| | 3 010.8125 |
| | 3 207.6722 |
| | 3 227.5353 |
| | 2 770.2192 |
| | 2 758.1151 |
| | 2 780.9332 |
| | 2 869.2241 |
| | 3 564.4899 |
| | 3 248.7940 |
| | 3 198.8833 |
| | 3 079.6906 |
| | 2 868.5765 |
| | 2 958.4348 |
| | 2 483.7443 |
| | 2 289.0641 |
| | 2 324.0955 |
| | 2 180.3681 |
| | 2 147.9218 |
| | 2 215.0985 |
| | 2 189.9190 |
| | 2 186.1213 |
| | 2 278.5128 |
| | 2 359.2954 |
| | 2 272.4104 |
| | 2 242.8438 |
| | 1 967.4719 |
| | 1 940.2704 |
| | 1 913.1134 |
| | 1 957.8109 |
| | 1 846.8053 |
| | 1 836.7265 |
| | 1 841.6271 |
| | 1 842.1536 |
| | 1 945.0452 |
| | 2 028.7497 |
| | 1 926.5768 |
| | 1 866.8115 |
| | 1 847.7374 |
| | 1 771.7419 |
| | 1 664.3778 |
| | 1 671.7176 |
| | 1 447.6690 |
| | 1 476.3464 |
| | 1 391.3989 |
| | 1 348.0287 |
| | 1 315.9494 |
| | 1 354.8902 |
| | 1 320.0239 |
| | 1 306.0313 |
| | 1 279.5436 |
| | 1 450.7314 |
| | 1 376.3649 |
| | 1 458.5875 |
| | 1 377.1719 |
| | 1 394.7745 |
| | 1 379.2014 |
| | 1 414.4716 |
| | 1 469.0285 |
| | 1 432.0793 |
| | 1 369.9340 |
| | 1 362.3003 |
| | 1 379.0007 |
| | 1 335.2193 |
| | 1 294.0356 |
| | 1 349.5366 |
| | 1 334.9116 |
| | 1 338.9473 |
| | 1 326.2511 |
| | 1 321.9016 |
| | 1 353.6551 |
| | 1 340.0652 |
| | 1 363.3724 |
| | 1 434.7872 |
| | 1 388.8002 |
| | 1 370.8322 |
| | 1 322.9664 |
| | 1 324.3628 |
| | 1 296.0230 |
| | 1 336.0635 |
| | 1 277.2005 |
| | 1 245.8537 |
| | 1 293.9852 |
| | 1 302.4917 |
| | 1 289.8253 |
| | 1 257.5383 |
| | 1 313.1756 |
| | 1 301.2583 |
| | 1 361.6815 |
| | 1 368.4025 |
| | 1 341.8450 |
| | 1 360.6895 |
| | 1 330.9899 |
| | 1 334.4115 |
| | 1 389.0322 |
| | 1 440.1389 |
| | 1 429.7075 |
| | 1 368.5339 |
| | 1 307.1287 |
| | 1 297.2954 |
| | 1 261.1472 |
| | 1 340.6364 |
| | 1 310.6790 |
| | 1 222.1812 |
| | 1 228.0769 |
| | 1 239.9680 |
| | 1 262.5922 |
| | 1 218.7192 |
| | 1 187.8618 |
| | 1 214.7188 |
| | 1 198.3663 |
| | 1 215.8056 |
| | 1 247.8703 |
| | 1 204.0665 |
| | 1 225.7925 |
| | 1 267.9161 |
| | 1 317.3605 |
| | 1 297.8430 |
| | 1 273.9815 |
| | 1 239.8768 |
| | 1 245.2055 |
| | 1 256.5809 |
| | 1 264.4648 |
| | 1 193.0145 |
| | 1 244.1624 |
| | 1 292.7216 |
| | 1 226.1235 |
| | 1 212.4260 |
| | 1 203.9269 |
| | 1 199.5280 |
| | 1 229.9385 |
| | 1 265.5200 |
| | 1 221.3808 |
| | 1 301.4934 |
| | 1 320.5557 |
| | 1 234.7480 |
| | 1 212.4951 |
| | 1 230.7210 |
| | 1 260.9493 |
| | 1 267.9106 |
| | 1 295.1988 |
| | 1 234.3607 |
| | 1 210.9641 |
| | 1 219.7542 |
| | 1 291.8964 |
| | 1 330.8907 |
| | 1 388.6179 |
| | 1 402.1042 |
| | 1 448.4408 |
| | 1 436.6912 |
| | 1 445.6525 |
| | 1 462.1148 |
| | 1 473.1537 |
| | 1 407.1410 |
| | 1 379.0641 |
| | 1 331.2322 |
| | 1 279.9584 |
| | 1 248.4581 |
| | 1 276.1582 |
| | 1 315.3013 |
| | 1 360.4234 |
| | 1 400.1021 |
| | 1 428.0288 |
| | 1 456.2860 |
| | 1 456.0139 |
| | 1 397.1681 |
| | 1 345.4758 |
| | 1 366.0326 |
| | 1 360.8495 |
| | 1 337.7497 |
| | 1 325.1743 |
| | 1 357.2662 |
| | 1 327.0075 |
| | 1 265.2169 |
| | 1 274.9273 |
| | 1 261.5326 |
| | 1 241.9406 |
| | 1 235.2095 |
| | 1 172.1460 |
| | 1 221.1334 |
| | 1 180.6746 |
| | 1 118.7012 |
| | 1 237.4140 |
| | 1 149.9282 |
| | 1 206.5540 |
| | 1 217.4886 |
| | 1 172.0075 |
| | 1 134.9948 |
| | 1 123.7853 |
| | 1 134.7023 |
| | 1 140.5446 |
| | 1 171.3848 |
| | 1 213.3714 |
| | 1 207.1951 |
| | 1 300.2465 |
| | 1 215.8880 |
| | 1 222.4946 |
| | 1 218.4185 |
| | 1 244.8168 |
| | 1 208.4491 |
| | 1 179.1741 |
| | 1 310.4602 |
| | 1 326.4131 |
| | 1 448.9642 |
| | 1 326.2690 |
| | 1 386.7861 |
| | 1 314.2956 |
| | 1 299.5750 |
| | 1 303.5735 |
| | 1 300.4075 |
| | 1 223.1815 |
| | 1 206.5655 |
| | 1 224.4518 |
| | 1 244.2996 |
| | 1 212.8931 |
| | 1 195.9282 |
| | 1 203.5183 |
| | 1 213.9693 |
| | 1 293.3733 |
| | 1 361.1576 |
| | 1 289.0937 |
| | 1 315.7186 |
| | 1 312.8899 |
| | 1 284.8176 |
| | 1 260.7088 |
| | 1 218.7073 |
| | 1 241.2257 |
| | 1 175.0610 |
| | 1 220.0238 |
| | 1 283.9765 |
| | 1 273.2572 |
| | 1 294.9773 |
| | 1 295.2897 |
| | 1 234.7961 |
| | 1 324.7082 |
| | 1 343.7157 |
| | 1 373.1574 |
| | 1 397.2052 |
| | 1 366.2480 |
| | 1 353.0834 |
| | 1 310.0024 |
| | 1 417.7622 |
| | 1 422.0228 |
| | 1 439.0539 |
| | 1 418.7149 |
| | 1 500.1928 |
| | 1 514.5917 |
| | 1 514.6760 |
| | 1 548.9372 |
| | 1 517.2467 |
| | 1 471.7597 |
| | 1 520.5733 |
| | 1 483.8847 |
| | 1 487.5101 |
| | 1 515.0013 |
| | 1 447.6983 |
| | 1 508.4430 |
| | 1 610.4431 |
| | 1 656.0765 |
| | 1 479.6442 |
| | 1 451.3394 |
| | 1 401.1976 |
| | 1 392.7283 |
| | 1 344.3683 |
| | 1 377.3339 |
| | 1 336.4979 |
| | 1 301.9800 |
| | 1 288.0417 |
| | 1 320.5680 |
| | 1 261.4998 |
| | 1 219.7607 |
| | 1 212.6994 |
| | 1 136.8965 |
| | 1 140.0720 |
| | 1 156.9382 |
| | 1 133.3757 |
| | 1 152.6961 |
| | 1 196.0796 |
| | 1 185.0313 |
| | 1 183.6265 |
| | 1 266.9842 |
| | 1 198.1639 |
| | 1 215.2143 |
| | 1 218.0827 |
| | 1 260.7516 |
| | 1 323.5235 |
| | 1 239.2028 |
| | 1 287.9338 |
| | 1 149.4559 |
| | 1 131.7381 |
| | 1 116.3594 |
| | 1 117.9018 |
| | 1 118.7087 |
| | 1 124.4568 |
| | 1 124.8242 |
| | 1 155.2151 |
| | 1 183.9871 |
| | 1 139.4861 |
| | 1 067.3404 |
| | 1 083.6438 |
| | 1 069.9654 |
| | 1 094.3797 |
| | 1 044.0175 |
| | 1 055.6891 |
| | 1 033.0660 |
| | 954.2121 |
| | 933.9112 |
| | 1 190.9718 |
| | 1 158.6002 |
| | 1 283.6145 |
| | 1 283.7063 |
| | 1 283.2618 |
| | 1 288.3507 |
| | 1 301.7234 |
| | 1 334.0614 |
| | 1 272.7400 |
| | 1 248.9242 |
| | 1 251.2743 |
| | 1 228.2225 |
| | 1 222.3491 |
| | 1 185.0983 |
| | 1 195.5711 |
| | 1 192.6803 |
| | 1 182.0202 |
| | 1 158.0091 |
| | 1 230.4336 |
| | 1 198.3841 |
| | 1 162.1544 |
| | 1 183.1132 |
| | 1 168.1150 |
| | 1 210.6128 |
| | 1 271.1461 |
| | 1 240.0868 |
| | 1 243.3733 |
| | 1 239.7347 |
| | 1 135.0847 |
| | 1 135.8750 |
| | 1 136.6239 |
| | 1 132.3760 |
| | 1 158.5951 |
| | 1 112.3443 |
| | 1 098.0263 |
| | 1 066.0076 |
| | 1 092.1694 |
| | 1 077.8250 |
| | 1 064.5529 |
| | 1 072.7008 |
| | 1 108.7934 |
| | 1 089.5953 |
| | 1 095.0183 |
| | 1 155.2653 |
| | 1 183.2591 |
| | 1 207.4494 |
| | 1 201.8540 |
| | 1 186.0036 |
| | 1 208.7713 |
| | 1 130.9641 |
| | 1 151.8841 |
| | 1 113.1739 |
| | 1 097.0816 |
| | 1 114.3066 |
| | 1 127.3500 |
| | 1 068.7516 |
| | 1 047.3429 |
| | 1 076.9148 |
| | 1 076.2153 |
| | 1 059.8491 |
| | 1 067.5464 |
| | 1 093.6965 |
| | 1 086.8607 |
| | 1 071.8943 |
| | 1 065.6792 |
| | 1 051.0925 |
| | 1 063.8496 |
| | 1 117.9973 |
| | 1 124.1005 |
| | 1 116.5047 |
| | 1 134.6043 |
| | 1 093.0503 |
| | 1 076.0963 |
| | 1 097.4191 |
| | 1 065.6749 |
| | 1 055.7014 |
| | 1 071.5644 |
| | 1 037.4930 |
| | 1 035.9364 |
| | 1 032.5594 |
| | 1 042.8816 |
| | 1 038.3893 |
| | 1 052.3974 |
| | 1 070.0534 |
| | 1 080.6575 |
| | 1 096.5223 |
| | 1 085.1586 |
| | 1 116.3347 |
| | 1 075.4720 |
| | 1 152.2182 |
| | 1 168.9096 |
| | 1 174.0112 |
| | 1 164.4258 |
| | 1 173.8847 |
| | 1 149.2538 |
| | 1 166.1182 |
| | 1 174.6365 |
| | 1 162.0226 |
| | 1 181.7682 |
| | 1 170.0208 |
| | 1 185.8583 |
| | 1 206.7367 |
| | 1 223.1333 |
| | 1 248.1615 |
| | 1 239.6836 |
| | 1 248.1742 |
| | 1 268.3256 |
| | 1 265.0129 |
| | 1 222.2205 |
| | 1 242.0185 |
| | 1 244.3945 |
| | 1 245.5160 |
| | 1 239.7541 |
| | 1 205.3435 |
| | 1 173.2545 |
| | 1 166.0886 |
| | 1 173.6876 |
| | 1 142.8032 |
| | 1 176.1032 |
| | 1 209.3282 |
| | 1 186.7998 |
| | 1 187.7298 |
| | 1 188.1821 |
| | 1 179.2515 |
| | 1 171.7794 |
| | 1 167.9552 |
| | 1 150.7911 |
| | 1 144.1426 |
| | 1 162.6760 |
| | 1 182.6006 |
| | 1 198.3034 |
| | 1 250.8598 |
| | 1 240.9180 |
| | 1 233.8293 |
| | 1 232.8494 |
| | 1 225.8226 |
| | 1 172.8583 |
| | 1 162.4605 |
| | 1 172.0251 |
| | 1 163.1288 |
| | 1 177.7960 |
| | 1 216.8860 |
| | 1 226.1714 |
| | 1 253.2477 |
| | 1 284.2149 |
| | 1 286.5319 |
| | 1 282.1894 |
| | 1 260.8652 |
| | 1 249.2382 |
| | 1 291.4366 |
| | 1 319.0798 |
| | 1 292.5486 |
| | 1 273.4326 |
| | 1 267.9033 |
| | 1 290.8325 |
| | 1 286.1263 |
| | 1 272.3042 |
| | 1 365.5094 |
| | 1 319.4136 |
| | 1 322.8857 |
| | 1 318.1195 |
| | 1 319.5963 |
| | 1 296.8936 |
| | 1 296.7583 |
| | 1 296.9017 |
| | 1 279.8163 |
| | 1 205.2623 |
| | 1 206.6168 |
| | 1 237.1646 |
| | 1 217.8637 |
| | 1 221.7981 |
| | 1 221.3334 |
| | 1 235.7662 |
| | 1 257.9747 |
| | 1 305.6663 |
| | 1 311.4769 |
| | 1 232.6091 |
| | 1 217.7088 |
| | 1 267.0109 |
| | 1 331.4199 |
| | 1 377.4972 |
| | 1 333.4779 |
| | 1 363.6406 |
| | 1 359.7042 |
| | 1 390.4091 |
| | 1 445.1734 |
| | 1 450.4183 |
| | 1 468.8515 |
| | 1 474.4237 |
| | 1 435.3036 |
| | 1 439.9827 |
| | 89.6691 |
| | 85.6275 |
| | 78.1181 |
| | 79.1300 |
| | 78.7983 |
| | 80.4766 |
| | 83.2591 |
| | 84.2706 |
| | 85.7944 |
| | 83.1385 |
| | 81.4338 |
| | 79.2480 |
| | 78.1115 |
| | 79.0295 |
| | 79.2563 |
| | 78.5879 |
| | 80.4189 |
| | 79.6479 |
| | 77.7088 |
| | 81.0801 |
| | 82.9324 |
| | 77.5737 |
| | 75.9431 |
| | 73.2500 |
| | 75.3948 |
| | 77.1728 |
| | 75.8799 |
| | 75.5027 |
| | 73.9127 |
| | 72.1232 |
| | 71.2401 |
| | 69.6504 |
| | 71.5151 |
| | 72.0905 |
| | 1 214.4381 |
| | 1 281.1437 |
| | 1 310.8869 |
| | 1 316.7322 |
| | 1 292.5090 |
| | 1 193.1307 |
| | 1 238.8236 |
| | 1 289.4945 |
| | 1 267.7557 |
| | 1 319.1435 |
| | 1 328.6505 |
| | 1 314.6846 |
| | 1 307.8838 |
| | 1 289.3402 |
| | 1 269.5191 |
| | 1 290.9735 |
| | 1 286.5242 |
| | 1 318.4874 |
| | 1 346.8303 |
| | 1 339.0627 |