Storia delle tariffe giornaliere XPT /CUP dato che domenica, 28 giugno 2015.
Il massimo è stato raggiunto il
1 platino = 33 747.8665 peso cubano
il minimo sul
1 platino = 486.6106 peso cubano
Date | XPT/CUP |
---|---|
25 038.0254 | |
24 868.1906 | |
23 184.7038 | |
23 276.8069 | |
23 589.0307 | |
24 122.9356 | |
23 115.3805 | |
22 654.0988 | |
23 170.5525 | |
22 932.4614 | |
23 115.4830 | |
23 958.0757 | |
23 003.2683 | |
23 491.3689 | |
24 453.9076 | |
25 612.4334 | |
25 216.8967 | |
24 484.3315 | |
23 512.5278 | |
23 680.9681 | |
23 780.8824 | |
23 721.5292 | |
22 258.5804 | |
23 387.3318 | |
24 068.4250 | |
23 063.8609 | |
22 929.1463 | |
22 827.1545 | |
22 584.7163 | |
23 542.7817 | |
24 161.3866 | |
23 159.1632 | |
24 642.7875 | |
25 001.6592 | |
23 471.1186 | |
23 199.2798 | |
23 699.3818 | |
24 606.9554 | |
24 780.1844 | |
25 267.9141 | |
23 943.6108 | |
23 536.8121 | |
23 880.9548 | |
25 181.3722 | |
25 641.4171 | |
26 586.8212 | |
26 538.9947 | |
27 620.4272 | |
27 471.5711 | |
27 837.2082 | |
27 776.3466 | |
28 025.4338 | |
27 051.2833 | |
25 842.1151 | |
25 175.5654 | |
24 277.3103 | |
23 895.1337 | |
24 642.2616 | |
25 194.2876 | |
26 170.7648 | |
26 962.5142 | |
27 442.7507 | |
27 996.4139 | |
27 642.0950 | |
26 535.3362 | |
25 394.1512 | |
25 804.5076 | |
25 787.8467 | |
25 534.3790 | |
25 376.0038 | |
26 229.7283 | |
25 324.6218 | |
23 933.9238 | |
23 966.0449 | |
23 684.5351 | |
23 219.1272 | |
23 341.6604 | |
22 010.5914 | |
23 742.0600 | |
23 418.8387 | |
21 938.6244 | |
24 504.8291 | |
22 692.1986 | |
24 070.3781 | |
24 384.8718 | |
23 496.6123 | |
22 741.1023 | |
22 292.9589 | |
22 479.6656 | |
22 839.8840 | |
23 434.4060 | |
24 063.1968 | |
24 114.8596 | |
26 609.2126 | |
24 732.7033 | |
24 616.5891 | |
24 415.3284 | |
24 637.1088 | |
24 175.5925 | |
23 836.3101 | |
26 805.6317 | |
26 639.0614 | |
29 148.7748 | |
26 959.8827 | |
27 990.0425 | |
26 586.7290 | |
26 419.2328 | |
26 393.7748 | |
26 520.7742 | |
25 164.4869 | |
24 526.5016 | |
24 724.2777 | |
25 054.4062 | |
24 142.4664 | |
24 040.3372 | |
24 281.9656 | |
24 539.4631 | |
26 219.5431 | |
28 002.8701 | |
26 676.7096 | |
27 379.0493 | |
27 307.5553 | |
26 739.0021 | |
26 006.9760 | |
24 925.5174 | |
25 312.0588 | |
23 631.0493 | |
24 835.5435 | |
26 377.0479 | |
26 001.5921 | |
26 352.9340 | |
26 527.0063 | |
25 283.2477 | |
27 281.3983 | |
27 587.2834 | |
27 732.5783 | |
28 882.6594 | |
28 507.8749 | |
28 247.5033 | |
27 269.2762 | |
30 063.2783 | |
30 294.8273 | |
30 723.0432 | |
30 316.6387 | |
32 022.1840 | |
32 246.7446 | |
31 762.6552 | |
32 173.8474 | |
31 195.8022 | |
30 166.0094 | |
31 272.7131 | |
30 344.4761 | |
30 590.2968 | |
31 260.2430 | |
29 444.6106 | |
30 727.0404 | |
32 889.6981 | |
33 747.8665 | |
29 908.5336 | |
29 084.5360 | |
28 324.3351 | |
28 128.7026 | |
27 100.1021 | |
27 748.0805 | |
26 795.8619 | |
26 084.4660 | |
25 989.7149 | |
26 560.9322 | |
25 003.7824 | |
24 024.7698 | |
23 882.3897 | |
22 505.1740 | |
22 204.6340 | |
22 556.6163 | |
22 126.1107 | |
22 636.3690 | |
23 226.1174 | |
22 842.8081 | |
22 909.6011 | |
24 758.5022 | |
23 558.2029 | |
23 998.8444 | |
23 729.5181 | |
24 552.2724 | |
25 520.2756 | |
23 818.6552 | |
24 861.1601 | |
21 883.1829 | |
21 410.3118 | |
21 230.6347 | |
21 078.6497 | |
21 331.1297 | |
21 398.0961 | |
21 662.0154 | |
21 900.1315 | |
21 823.0017 | |
21 046.4080 | |
19 602.4508 | |
19 808.9352 | |
19 627.6397 | |
19 942.7635 | |
19 376.0508 | |
19 260.8036 | |
18 758.6034 | |
16 968.8992 | |
17 162.0637 | |
22 447.1583 | |
22 389.4199 | |
24 871.5780 | |
24 970.7874 | |
24 809.5162 | |
24 951.5635 | |
25 416.1516 | |
26 331.8681 | |
25 100.7651 | |
24 807.9108 | |
24 667.8298 | |
24 055.1649 | |
23 908.8491 | |
23 052.1188 | |
23 136.1129 | |
23 084.5139 | |
23 045.9556 | |
22 531.0634 | |
24 089.0596 | |
23 635.2359 | |
22 865.7313 | |
23 032.6605 | |
22 608.0625 | |
23 538.9531 | |
24 681.2610 | |
24 114.3027 | |
24 307.6752 | |
23 940.4013 | |
22 054.7776 | |
21 942.1589 | |
22 111.4888 | |
22 063.9929 | |
22 659.8114 | |
21 813.6591 | |
21 667.8748 | |
20 947.3173 | |
21 410.9024 | |
21 050.5518 | |
20 440.5607 | |
20 822.2418 | |
21 240.6393 | |
20 879.9432 | |
20 998.9631 | |
22 067.4317 | |
22 654.3195 | |
23 108.8519 | |
23 187.6570 | |
22 842.5918 | |
23 379.1229 | |
21 872.5837 | |
22 144.8766 | |
21 488.2512 | |
21 089.1672 | |
21 554.1149 | |
22 016.0241 | |
20 792.8814 | |
20 270.6702 | |
21 140.6192 | |
20 895.4853 | |
20 522.6371 | |
20 702.8633 | |
21 179.0881 | |
20 509.5753 | |
20 277.9351 | |
20 458.1376 | |
20 200.6121 | |
20 753.9857 | |
21 720.0932 | |
21 974.3292 | |
21 707.1687 | |
22 283.3343 | |
21 436.6933 | |
21 153.4107 | |
21 745.6985 | |
21 179.0424 | |
21 009.2729 | |
21 101.0660 | |
20 250.9970 | |
20 068.3565 | |
20 106.5852 | |
20 514.5383 | |
20 302.8330 | |
20 435.8951 | |
20 986.4009 | |
21 151.9768 | |
21 228.6335 | |
21 062.9307 | |
21 716.1173 | |
20 795.2086 | |
22 094.8883 | |
22 560.9172 | |
23 051.2236 | |
22 975.3269 | |
23 039.2515 | |
22 936.9354 | |
23 229.7496 | |
23 258.2973 | |
23 089.2889 | |
23 459.6460 | |
23 740.2176 | |
23 804.1411 | |
23 829.7517 | |
24 297.4499 | |
24 326.7989 | |
24 613.7478 | |
24 519.2165 | |
25 495.8393 | |
25 667.6462 | |
24 772.7093 | |
25 270.0580 | |
25 723.1782 | |
25 503.6476 | |
25 436.1014 | |
24 757.4438 | |
23 826.2865 | |
23 383.2583 | |
23 260.2604 | |
22 672.0675 | |
23 656.9083 | |
24 169.5263 | |
23 612.7678 | |
23 778.5771 | |
23 829.5561 | |
23 444.7276 | |
23 638.2563 | |
23 778.7738 | |
23 370.4366 | |
23 306.8192 | |
23 969.7767 | |
24 553.7835 | |
25 236.1996 | |
25 689.0914 | |
25 286.5704 | |
25 050.6101 | |
24 939.1784 | |
24 658.2258 | |
23 911.9605 | |
23 702.6803 | |
23 539.1423 | |
23 000.8390 | |
23 114.1204 | |
23 406.9885 | |
23 638.2389 | |
24 009.0473 | |
24 298.1810 | |
24 352.2507 | |
24 231.9108 | |
920.8443 | |
912.5183 | |
944.2608 | |
971.6366 | |
968.7415 | |
956.3645 | |
946.6165 | |
963.0797 | |
960.0399 | |
943.6722 | |
1 017.7633 | |
1 002.3536 | |
1 013.3497 | |
1 013.3668 | |
1 007.5851 | |
985.5264 | |
972.3183 | |
989.9881 | |
965.9947 | |
900.3085 | |
891.9348 | |
924.4123 | |
923.5183 | |
914.3072 | |
909.9149 | |
923.9822 | |
950.8895 | |
987.4809 | |
990.0372 | |
939.0405 | |
938.4527 | |
967.6275 | |
1 014.9756 | |
1 038.6588 | |
1 007.9524 | |
1 040.0912 | |
1 053.8674 | |
1 065.0220 | |
1 108.0846 | |
1 120.6327 | |
1 121.9412 | |
1 113.8928 | |
1 086.4067 | |
27 475.9361 | |
941.7575 | |
912.5111 | |
837.9068 | |
854.6345 | |
572.0051 | |
850.5722 | |
603.5226 | |
897.9689 | |
915.7255 | |
911.4148 | |
881.3507 | |
846.2491 | |
568.6490 | |
834.1730 | |
820.9188 | |
831.5729 | |
831.9703 | |
818.0871 | |
546.3329 | |
558.5535 | |
822.0406 | |
772.9787 | |
744.8302 | |
491.0860 | |
714.9324 | |
517.5659 | |
520.1030 | |
518.0887 | |
728.6323 | |
500.1418 | |
506.6047 | |
495.8381 | |
737.6015 | |
514.4978 | |
914.6753 | |
978.3831 | |
995.9732 | |
1 013.0478 | |
994.9879 | |
910.6255 | |
925.9821 | |
973.6863 | |
956.1051 | |
992.0776 | |
1 010.1310 | |
990.9604 | |
999.1342 | |
989.0646 | |
966.1392 | |
989.9369 | |
990.1700 | |
1 036.0257 | |
1 066.0161 | |
1 081.1623 |