Storia delle tariffe giornaliere XPT /DEM dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 platino = 4 522.5895 marco tedesco
il minimo sul
1 platino = 0.0017 marco tedesco
Storico dei prezzi di DEM / XPT
| Date | XPT/DEM |
| | 2 727.9333 |
| | 2 752.9298 |
| | 2 790.7936 |
| | 2 710.4638 |
| | 2 868.5178 |
| | 2 991.7551 |
| | 2 977.2863 |
| | 3 240.2482 |
| | 3 311.3461 |
| | 3 318.9488 |
| | 3 539.9958 |
| | 3 263.9271 |
| | 3 332.5609 |
| | 3 444.4421 |
| | 3 414.4004 |
| | 3 376.5451 |
| | 3 241.5263 |
| | 3 150.6973 |
| | 3 741.5969 |
| | 3 974.7472 |
| | 3 948.1568 |
| | 3 354.3484 |
| | 3 338.1008 |
| | 3 369.3033 |
| | 3 478.4720 |
| | 4 281.0083 |
| | 3 934.5908 |
| | 3 864.2381 |
| | 3 733.0272 |
| | 3 481.6795 |
| | 3 577.0028 |
| | 3 001.5024 |
| | 2 777.1183 |
| | 2 796.8397 |
| | 2 623.3279 |
| | 2 579.5768 |
| | 2 672.5123 |
| | 2 645.4624 |
| | 2 622.7475 |
| | 2 726.9178 |
| | 2 841.5949 |
| | 2 721.6130 |
| | 2 686.8269 |
| | 2 358.2003 |
| | 2 341.9440 |
| | 2 304.5852 |
| | 2 377.2585 |
| | 2 243.9614 |
| | 2 230.5234 |
| | 2 250.7011 |
| | 2 258.5138 |
| | 2 388.3887 |
| | 2 480.7837 |
| | 2 356.6261 |
| | 2 276.5292 |
| | 2 253.3954 |
| | 2 176.0071 |
| | 2 075.7282 |
| | 2 088.5177 |
| | 1 803.0570 |
| | 1 845.6972 |
| | 1 735.6922 |
| | 1 700.3521 |
| | 1 645.9613 |
| | 1 679.2997 |
| | 1 620.8625 |
| | 1 620.5805 |
| | 1 610.0944 |
| | 1 822.2585 |
| | 1 740.5733 |
| | 1 827.3149 |
| | 1 722.3939 |
| | 1 794.8993 |
| | 1 806.0039 |
| | 1 859.8965 |
| | 1 945.2479 |
| | 1 880.4069 |
| | 1 782.0450 |
| | 1 787.5827 |
| | 1 829.2804 |
| | 1 753.6830 |
| | 1 694.8120 |
| | 1 764.8550 |
| | 1 743.9567 |
| | 1 750.2461 |
| | 1 758.5553 |
| | 1 754.9891 |
| | 1 782.0612 |
| | 1 765.7154 |
| | 1 763.9478 |
| | 1 867.8362 |
| | 1 815.4250 |
| | 1 780.2769 |
| | 1 731.0222 |
| | 1 719.5168 |
| | 1 686.1912 |
| | 1 728.0551 |
| | 1 668.4837 |
| | 1 630.8776 |
| | 1 681.0462 |
| | 1 685.7261 |
| | 1 678.6079 |
| | 1 626.8893 |
| | 1 713.1458 |
| | 1 698.4030 |
| | 1 786.6030 |
| | 1 812.9345 |
| | 1 779.2080 |
| | 1 815.5430 |
| | 1 767.3429 |
| | 1 762.1360 |
| | 1 827.5028 |
| | 1 902.7805 |
| | 1 889.8917 |
| | 1 814.7681 |
| | 1 736.9562 |
| | 1 732.6477 |
| | 1 689.7457 |
| | 1 789.9221 |
| | 1 738.9329 |
| | 1 640.1778 |
| | 1 631.4218 |
| | 1 647.7779 |
| | 1 676.2485 |
| | 1 617.5515 |
| | 1 585.8510 |
| | 1 633.2337 |
| | 1 617.0165 |
| | 1 634.5713 |
| | 1 679.5737 |
| | 1 606.1146 |
| | 1 630.2251 |
| | 1 696.2819 |
| | 1 762.6601 |
| | 1 738.2220 |
| | 1 702.4983 |
| | 1 658.9170 |
| | 1 659.6772 |
| | 1 648.0417 |
| | 1 646.2384 |
| | 1 579.8431 |
| | 1 657.0898 |
| | 1 722.3636 |
| | 1 641.7060 |
| | 1 650.1274 |
| | 1 638.9820 |
| | 1 636.8559 |
| | 1 688.3309 |
| | 1 716.3932 |
| | 1 636.6778 |
| | 1 734.4762 |
| | 1 754.1548 |
| | 1 635.8838 |
| | 1 615.4405 |
| | 1 636.0344 |
| | 1 699.5985 |
| | 1 701.3135 |
| | 1 707.6563 |
| | 1 652.4975 |
| | 1 638.1858 |
| | 1 662.6118 |
| | 1 750.9042 |
| | 1 809.5965 |
| | 1 885.2827 |
| | 1 882.6695 |
| | 1 940.5578 |
| | 1 918.9667 |
| | 1 922.6640 |
| | 1 923.0989 |
| | 1 925.0864 |
| | 1 880.7685 |
| | 1 830.4445 |
| | 1 789.3490 |
| | 1 738.0366 |
| | 1 698.9784 |
| | 1 744.1744 |
| | 1 783.5888 |
| | 1 832.0734 |
| | 1 883.7574 |
| | 1 924.7075 |
| | 1 981.2795 |
| | 1 966.4508 |
| | 1 894.2480 |
| | 1 817.5001 |
| | 1 859.1363 |
| | 1 866.0541 |
| | 1 875.0527 |
| | 1 881.0579 |
| | 1 930.5209 |
| | 1 920.1724 |
| | 1 838.8428 |
| | 1 841.6652 |
| | 1 827.4857 |
| | 1 815.9981 |
| | 1 802.9074 |
| | 1 737.8359 |
| | 1 797.8857 |
| | 1 756.0448 |
| | 1 674.6697 |
| | 1 859.2247 |
| | 1 734.2916 |
| | 1 798.8448 |
| | 1 816.1162 |
| | 1 739.0411 |
| | 1 689.5560 |
| | 1 668.6403 |
| | 1 699.5985 |
| | 1 662.8238 |
| | 1 682.3910 |
| | 1 737.4499 |
| | 1 758.6185 |
| | 1 890.6955 |
| | 1 743.7857 |
| | 1 750.0268 |
| | 1 776.4769 |
| | 1 771.5049 |
| | 1 747.1972 |
| | 1 689.9793 |
| | 1 848.0866 |
| | 1 849.0125 |
| | 2 037.4630 |
| | 1 825.9843 |
| | 1 879.8466 |
| | 1 786.1135 |
| | 1 753.8245 |
| | 1 785.2494 |
| | 1 778.9329 |
| | 1 675.1287 |
| | 1 644.1764 |
| | 1 661.5807 |
| | 1 679.7035 |
| | 1 626.0507 |
| | 1 617.9797 |
| | 1 634.4894 |
| | 1 650.4477 |
| | 1 771.5531 |
| | 1 871.1600 |
| | 1 748.5718 |
| | 1 792.7934 |
| | 1 786.5866 |
| | 1 748.7750 |
| | 1 709.7612 |
| | 1 629.4781 |
| | 1 643.7756 |
| | 1 530.5750 |
| | 1 597.0653 |
| | 1 687.3550 |
| | 1 674.1680 |
| | 1 704.3082 |
| | 1 710.7632 |
| | 1 636.1028 |
| | 1 745.0926 |
| | 1 775.0098 |
| | 1 786.3093 |
| | 1 849.1524 |
| | 1 824.8768 |
| | 1 798.5967 |
| | 1 738.7783 |
| | 1 883.7393 |
| | 1 887.5024 |
| | 1 907.6615 |
| | 1 885.2100 |
| | 2 000.5605 |
| | 2 017.4510 |
| | 2 000.6813 |
| | 2 023.0373 |
| | 1 967.5487 |
| | 1 923.4960 |
| | 2 010.0862 |
| | 1 958.4230 |
| | 1 947.2427 |
| | 1 887.1564 |
| | 1 937.0215 |
| | 2 053.6688 |
| | 2 112.8119 |
| | 1 885.0647 |
| | 1 830.5816 |
| | 1 771.7135 |
| | 1 768.9413 |
| | 1 692.7438 |
| | 1 720.1217 |
| | 1 665.3157 |
| | 1 618.9842 |
| | 1 624.8754 |
| | 1 665.9398 |
| | 1 590.9206 |
| | 1 540.8851 |
| | 1 529.4260 |
| | 1 445.6361 |
| | 1 448.7415 |
| | 1 450.7941 |
| | 1 428.0405 |
| | 1 455.4689 |
| | 1 496.4040 |
| | 1 485.6511 |
| | 1 479.2911 |
| | 1 584.4635 |
| | 1 513.9644 |
| | 1 527.0736 |
| | 1 528.2429 |
| | 1 570.4432 |
| | 1 651.6324 |
| | 1 538.3399 |
| | 1 604.4150 |
| | 1 450.8156 |
| | 1 433.4201 |
| | 1 425.2204 |
| | 1 423.5192 |
| | 1 436.6314 |
| | 1 433.2940 |
| | 1 455.5231 |
| | 1 495.1457 |
| | 1 520.4612 |
| | 1 464.6791 |
| | 1 377.3936 |
| | 1 379.9495 |
| | 1 377.2190 |
| | 1 394.0839 |
| | 1 347.6958 |
| | 1 354.7062 |
| | 1 291.8808 |
| | 1 197.3981 |
| | 1 167.6458 |
| | 1 495.6488 |
| | 1 526.0250 |
| | 1 741.2241 |
| | 1 749.9172 |
| | 1 727.1852 |
| | 1 713.0857 |
| | 1 751.8765 |
| | 1 802.3923 |
| | 1 712.2459 |
| | 1 683.2163 |
| | 1 672.6789 |
| | 1 647.2228 |
| | 1 630.7688 |
| | 1 582.6044 |
| | 1 586.4942 |
| | 1 592.4361 |
| | 1 580.7497 |
| | 1 550.8552 |
| | 1 644.1902 |
| | 1 617.4311 |
| | 1 557.3879 |
| | 1 586.6486 |
| | 1 564.9895 |
| | 1 640.3429 |
| | 1 705.1403 |
| | 1 664.6070 |
| | 1 671.2782 |
| | 1 658.5794 |
| | 1 508.9534 |
| | 1 503.9524 |
| | 1 497.4122 |
| | 1 490.7014 |
| | 1 544.6698 |
| | 1 478.7431 |
| | 1 461.6362 |
| | 1 418.6765 |
| | 1 440.7587 |
| | 1 402.6219 |
| | 1 383.3069 |
| | 1 397.3109 |
| | 1 434.5135 |
| | 1 416.8266 |
| | 1 428.2178 |
| | 1 492.2482 |
| | 1 536.1892 |
| | 1 569.3343 |
| | 1 564.3386 |
| | 1 534.7908 |
| | 1 577.6258 |
| | 1 482.6554 |
| | 1 486.4867 |
| | 1 439.7618 |
| | 1 422.7115 |
| | 1 444.1204 |
| | 1 471.3786 |
| | 1 396.1837 |
| | 1 365.0976 |
| | 1 404.2029 |
| | 1 388.5808 |
| | 1 371.1459 |
| | 1 370.5694 |
| | 1 401.4560 |
| | 1 355.6076 |
| | 1 350.8793 |
| | 1 369.0440 |
| | 1 351.1126 |
| | 1 388.3147 |
| | 1 455.6747 |
| | 1 456.9868 |
| | 1 468.7599 |
| | 1 483.7577 |
| | 1 431.0812 |
| | 1 401.4259 |
| | 1 425.9478 |
| | 1 399.5306 |
| | 1 391.8814 |
| | 1 377.0929 |
| | 1 331.0942 |
| | 1 327.6426 |
| | 1 327.7868 |
| | 1 346.6472 |
| | 1 355.0441 |
| | 1 374.8374 |
| | 1 392.5454 |
| | 1 385.7376 |
| | 1 392.3967 |
| | 1 379.6867 |
| | 1 416.7548 |
| | 1 370.0606 |
| | 1 448.3017 |
| | 1 487.9003 |
| | 1 501.7929 |
| | 1 506.1298 |
| | 1 519.8822 |
| | 1 492.1799 |
| | 1 493.3078 |
| | 1 494.9857 |
| | 1 465.7878 |
| | 1 473.7290 |
| | 1 470.3388 |
| | 1 481.7680 |
| | 1 486.7692 |
| | 1 495.9920 |
| | 1 512.4541 |
| | 1 530.0123 |
| | 1 587.8466 |
| | 1 587.6017 |
| | 1 544.6210 |
| | 1 567.3222 |
| | 1 593.5259 |
| | 1 595.9966 |
| | 1 590.4160 |
| | 1 586.3526 |
| | 1 521.5139 |
| | 1 510.7484 |
| | 1 513.9644 |
| | 1 476.6776 |
| | 1 528.8880 |
| | 1 557.2267 |
| | 1 542.9881 |
| | 1 563.4133 |
| | 1 542.3554 |
| | 1 546.0618 |
| | 1 526.6683 |
| | 1 523.7186 |
| | 1 550.6707 |
| | 1 574.6029 |
| | 1 618.6626 |
| | 1 656.7249 |
| | 1 621.0641 |
| | 1 626.6998 |
| | 1 608.6113 |
| | 1 602.8109 |
| | 1 551.5441 |
| | 1 562.0148 |
| | 1 573.6021 |
| | 1 547.9707 |
| | 1 558.8774 |
| | 1 605.3895 |
| | 1 626.8351 |
| | 1 644.5082 |
| | 1 655.4768 |
| | 1 678.2190 |
| | 1 653.8250 |
| | 1 647.3199 |
| | 1 632.7837 |
| | 1 692.8024 |
| | 1 755.5089 |
| | 1 782.9222 |
| | 1 764.3933 |
| | 1 736.6785 |
| | 1 737.0641 |
| | 1 757.0860 |
| | 1 737.1104 |
| | 1 883.0320 |
| | 1 848.6630 |
| | 1 860.9938 |
| | 1 862.0568 |
| | 1 836.0291 |
| | 1 807.6564 |
| | 1 780.9415 |
| | 1 816.4704 |
| | 1 788.8253 |
| | 1 676.2341 |
| | 1 670.2791 |
| | 1 735.7846 |
| | 1 705.6459 |
| | 1 673.9960 |
| | 1 678.6511 |
| | 1 694.9148 |
| | 1 690.7536 |
| | 1 729.1856 |
| | 1 742.8999 |
| | 1 661.2279 |
| | 1 648.9866 |
| | 1 688.8557 |
| | 1 770.8473 |
| | 1 810.5849 |
| | 1 767.4547 |
| | 1 820.1387 |
| | 1 845.1052 |
| | 1 867.9789 |
| | 1 929.4924 |
| | 1 962.3489 |
| | 1 969.1711 |
| | 1 968.0080 |
| | 1 932.2756 |
| | 1 962.6758 |
| | 121.2737 |
| | 116.5385 |
| | 105.2127 |
| | 107.5181 |
| | 105.5220 |
| | 108.2908 |
| | 110.7285 |
| | 112.5651 |
| | 113.9801 |
| | 113.6787 |
| | 111.2987 |
| | 106.6463 |
| | 102.9883 |
| | 103.9450 |
| | 104.6811 |
| | 104.8691 |
| | 106.7074 |
| | 106.1048 |
| | 102.1406 |
| | 103.6152 |
| | 103.6042 |
| | 98.2508 |
| | 96.9668 |
| | 93.5312 |
| | 93.1942 |
| | 98.0759 |
| | 98.3689 |
| | 97.3675 |
| | 95.6494 |
| | 93.9991 |
| | 95.7225 |
| | 96.4461 |
| | 98.2553 |
| | 98.4387 |