Storico platino / dinaro algerino
Storia delle tariffe giornaliere XPT /DZD dato che domenica, 28 giugno 2015.
Il massimo è stato raggiunto il
1 platino = 354 499.2382 dinaro algerino
il minimo sul
1 platino = 0.1082 dinaro algerino
| Date | XPT/DZD |
|---|---|
| 212 035.7507 | |
| 213 666.1909 | |
| 217 365.4959 | |
| 210 651.5518 | |
| 223 797.5671 | |
| 235 602.8390 | |
| 234 719.1502 | |
| 256 845.1222 | |
| 262 235.3529 | |
| 262 401.3223 | |
| 281 962.7327 | |
| 258 356.6134 | |
| 264 550.9768 | |
| 274 249.6768 | |
| 271 522.5429 | |
| 264 840.1353 | |
| 253 335.0349 | |
| 247 447.8906 | |
| 290 991.8389 | |
| 310 549.0343 | |
| 307 912.3417 | |
| 262 905.3309 | |
| 262 336.7713 | |
| 265 340.1897 | |
| 272 669.3902 | |
| 335 827.8868 | |
| 304 727.9545 | |
| 299 711.9351 | |
| 290 378.7940 | |
| 271 441.5157 | |
| 279 180.4367 | |
| 233 703.2336 | |
| 214 934.4140 | |
| 216 250.5363 | |
| 201 635.5645 | |
| 199 090.4750 | |
| 206 100.5805 | |
| 203 826.5151 | |
| 203 145.1567 | |
| 211 293.1538 | |
| 218 949.6808 | |
| 211 277.3072 | |
| 208 690.9097 | |
| 184 296.8311 | |
| 182 591.7132 | |
| 179 576.4898 | |
| 184 503.9351 | |
| 172 793.1601 | |
| 172 728.9108 | |
| 174 037.1260 | |
| 174 122.7579 | |
| 183 904.8176 | |
| 192 816.5177 | |
| 182 743.5633 | |
| 177 071.4026 | |
| 176 032.4351 | |
| 167 926.4722 | |
| 159 155.1179 | |
| 160 431.5364 | |
| 138 989.4259 | |
| 141 804.5240 | |
| 132 381.1045 | |
| 129 098.8915 | |
| 126 299.7997 | |
| 129 677.9345 | |
| 125 529.1466 | |
| 124 628.1704 | |
| 120 353.4942 | |
| 135 062.8902 | |
| 128 633.8516 | |
| 135 795.5023 | |
| 127 565.9824 | |
| 129 592.7170 | |
| 130 337.2239 | |
| 134 344.5102 | |
| 138 806.8905 | |
| 134 759.7850 | |
| 128 406.7716 | |
| 129 113.8084 | |
| 130 545.8389 | |
| 126 144.3417 | |
| 122 409.6845 | |
| 126 581.6046 | |
| 125 496.4378 | |
| 125 906.9676 | |
| 126 315.8841 | |
| 125 406.4822 | |
| 128 775.1364 | |
| 129 085.3774 | |
| 130 456.8986 | |
| 137 801.1861 | |
| 134 277.9438 | |
| 132 468.3009 | |
| 129 073.2562 | |
| 129 509.5083 | |
| 126 990.0251 | |
| 130 032.4259 | |
| 124 818.7200 | |
| 123 467.1670 | |
| 128 964.4681 | |
| 127 979.7971 | |
| 126 230.0991 | |
| 122 655.3207 | |
| 127 629.0664 | |
| 127 210.6776 | |
| 133 759.3175 | |
| 134 874.2144 | |
| 131 403.5678 | |
| 133 831.8156 | |
| 130 839.9223 | |
| 130 713.0244 | |
| 137 348.3957 | |
| 142 222.8276 | |
| 141 096.1551 | |
| 134 832.4720 | |
| 128 637.4011 | |
| 127 570.6275 | |
| 123 884.8523 | |
| 131 090.2452 | |
| 129 898.7313 | |
| 121 638.6431 | |
| 121 868.4573 | |
| 123 113.8633 | |
| 125 868.4082 | |
| 120 845.5666 | |
| 118 366.1721 | |
| 121 106.9544 | |
| 119 963.1262 | |
| 121 135.9420 | |
| 125 327.1847 | |
| 119 987.8463 | |
| 122 872.6463 | |
| 127 729.1611 | |
| 133 722.3659 | |
| 131 380.4780 | |
| 127 930.0139 | |
| 122 978.3372 | |
| 123 967.2788 | |
| 123 718.3592 | |
| 123 395.2831 | |
| 116 383.8157 | |
| 122 446.3687 | |
| 127 169.2132 | |
| 122 955.6634 | |
| 122 693.7550 | |
| 121 964.7706 | |
| 120 876.7481 | |
| 125 772.5907 | |
| 128 624.8355 | |
| 123 173.2218 | |
| 130 825.1007 | |
| 132 739.8943 | |
| 124 225.0623 | |
| 122 431.4658 | |
| 124 909.0316 | |
| 129 554.3815 | |
| 129 815.5880 | |
| 131 926.1698 | |
| 125 779.0057 | |
| 123 950.0796 | |
| 125 747.2202 | |
| 132 504.6552 | |
| 135 715.8057 | |
| 141 007.4994 | |
| 141 040.1787 | |
| 146 342.2862 | |
| 145 161.4486 | |
| 146 363.2342 | |
| 146 088.5725 | |
| 147 360.6504 | |
| 142 434.4414 | |
| 136 394.0103 | |
| 133 233.9164 | |
| 128 901.3694 | |
| 126 950.6072 | |
| 130 822.6691 | |
| 133 412.3677 | |
| 137 962.6247 | |
| 142 373.7792 | |
| 145 409.7248 | |
| 148 812.4965 | |
| 147 537.8519 | |
| 141 693.5429 | |
| 135 657.1354 | |
| 138 193.5533 | |
| 138 525.5364 | |
| 137 074.8169 | |
| 137 452.2722 | |
| 141 607.5253 | |
| 137 631.1888 | |
| 130 590.8125 | |
| 130 543.6021 | |
| 129 018.0615 | |
| 126 838.4401 | |
| 127 279.1800 | |
| 120 595.5004 | |
| 129 368.0195 | |
| 127 854.9431 | |
| 119 602.0173 | |
| 133 575.4211 | |
| 124 883.3951 | |
| 133 535.3684 | |
| 136 547.4079 | |
| 132 801.0243 | |
| 128 853.6628 | |
| 126 740.6643 | |
| 128 251.7641 | |
| 129 984.4416 | |
| 132 694.2100 | |
| 136 347.4847 | |
| 137 405.3626 | |
| 150 708.1058 | |
| 139 631.7760 | |
| 138 877.0580 | |
| 138 749.8183 | |
| 139 437.5255 | |
| 135 893.0151 | |
| 133 563.1767 | |
| 148 155.5325 | |
| 148 035.9624 | |
| 161 660.0725 | |
| 147 965.1950 | |
| 152 969.9544 | |
| 145 573.5968 | |
| 144 288.8144 | |
| 143 826.3886 | |
| 144 285.2725 | |
| 136 408.0954 | |
| 133 026.7748 | |
| 133 610.0043 | |
| 135 276.8402 | |
| 130 582.5525 | |
| 129 851.6723 | |
| 131 291.9940 | |
| 132 524.0711 | |
| 141 530.0447 | |
| 150 724.7070 | |
| 142 752.5413 | |
| 146 145.5259 | |
| 145 642.3045 | |
| 142 452.6109 | |
| 139 007.9726 | |
| 132 487.4196 | |
| 134 656.7606 | |
| 125 604.9271 | |
| 131 312.8756 | |
| 139 162.8059 | |
| 136 437.7183 | |
| 138 507.1193 | |
| 139 336.1032 | |
| 132 877.1478 | |
| 142 657.6609 | |
| 144 054.1988 | |
| 144 919.1707 | |
| 150 889.2019 | |
| 148 722.6618 | |
| 147 018.6313 | |
| 141 827.6540 | |
| 156 251.2641 | |
| 156 811.4264 | |
| 158 903.6820 | |
| 157 139.5524 | |
| 165 514.7442 | |
| 167 139.0966 | |
| 164 727.8694 | |
| 166 476.5163 | |
| 160 204.1761 | |
| 155 144.0289 | |
| 162 068.5544 | |
| 157 254.2046 | |
| 158 374.5682 | |
| 161 862.6970 | |
| 152 596.0305 | |
| 158 170.1677 | |
| 169 764.7631 | |
| 174 223.8306 | |
| 155 002.2168 | |
| 149 971.9212 | |
| 145 880.1362 | |
| 145 168.9052 | |
| 139 604.6459 | |
| 142 451.8262 | |
| 137 506.0667 | |
| 133 879.1120 | |
| 132 692.2438 | |
| 134 825.9385 | |
| 125 460.1951 | |
| 119 890.6475 | |
| 119 175.7898 | |
| 112 263.8441 | |
| 111 552.4214 | |
| 112 832.7807 | |
| 110 747.0119 | |
| 113 146.4972 | |
| 116 218.5735 | |
| 114 901.8595 | |
| 114 580.9067 | |
| 123 575.3982 | |
| 117 685.3529 | |
| 119 236.0845 | |
| 118 303.7842 | |
| 122 400.8351 | |
| 127 547.3323 | |
| 119 009.9025 | |
| 123 414.5181 | |
| 108 848.8157 | |
| 106 884.8254 | |
| 106 164.8328 | |
| 105 536.6319 | |
| 106 726.8988 | |
| 106 730.3253 | |
| 107 975.5606 | |
| 109 181.8793 | |
| 109 216.0704 | |
| 104 876.6971 | |
| 98 216.8386 | |
| 98 927.5534 | |
| 97 929.0628 | |
| 99 203.8205 | |
| 95 328.8222 | |
| 94 900.0159 | |
| 90 390.6364 | |
| 81 270.3563 | |
| 80 263.5192 | |
| 103 902.3308 | |
| 104 041.6650 | |
| 116 601.8251 | |
| 117 076.5968 | |
| 116 028.1884 | |
| 116 349.3037 | |
| 118 521.7033 | |
| 122 370.5915 | |
| 116 434.9623 | |
| 114 820.6479 | |
| 114 184.7975 | |
| 111 784.2254 | |
| 110 917.7624 | |
| 107 218.6304 | |
| 107 869.8897 | |
| 107 747.9238 | |
| 107 177.8417 | |
| 104 936.8424 | |
| 111 933.1843 | |
| 109 873.3068 | |
| 106 059.6891 | |
| 107 319.0122 | |
| 105 757.1975 | |
| 110 245.4857 | |
| 115 345.8527 | |
| 112 583.5142 | |
| 113 193.6493 | |
| 112 074.9309 | |
| 102 685.6460 | |
| 102 262.2764 | |
| 102 562.5124 | |
| 102 119.6323 | |
| 105 440.7746 | |
| 101 033.5468 | |
| 100 156.9378 | |
| 97 005.7231 | |
| 98 837.5691 | |
| 97 053.9511 | |
| 94 877.2173 | |
| 96 170.6353 | |
| 98 531.6229 | |
| 97 026.2889 | |
| 97 539.8344 | |
| 102 209.5738 | |
| 105 224.7540 | |
| 107 455.7884 | |
| 107 385.6638 | |
| 105 537.0273 | |
| 108 238.0841 | |
| 101 400.9127 | |
| 102 313.5270 | |
| 99 037.1308 | |
| 97 814.8277 | |
| 99 308.1501 | |
| 101 301.4858 | |
| 96 018.1034 | |
| 93 705.0686 | |
| 96 871.8589 | |
| 96 059.6659 | |
| 94 491.8047 | |
| 95 043.5173 | |
| 97 101.5427 | |
| 94 129.3484 | |
| 93 343.7858 | |
| 94 253.1552 | |
| 92 906.7334 | |
| 95 572.0553 | |
| 100 076.6603 | |
| 100 601.1711 | |
| 100 285.3667 | |
| 102 423.0746 | |
| 99 130.0085 | |
| 97 546.5749 | |
| 99 988.3348 | |
| 97 685.1355 | |
| 97 416.6827 | |
| 97 296.9738 | |
| 93 565.1381 | |
| 93 124.9830 | |
| 93 065.8520 | |
| 94 826.3872 | |
| 94 406.1467 | |
| 95 224.2037 | |
| 97 386.2585 | |
| 97 647.7257 | |
| 97 970.3129 | |
| 97 041.4577 | |
| 99 922.4919 | |
| 95 942.6990 | |
| 101 672.0600 | |
| 103 619.6548 | |
| 105 123.8933 | |
| 104 923.0698 | |
| 105 445.1637 | |
| 104 510.4980 | |
| 105 175.1124 | |
| 105 334.5665 | |
| 104 043.2580 | |
| 105 292.6239 | |
| 106 027.7103 | |
| 106 619.2904 | |
| 106 532.9269 | |
| 108 361.7617 | |
| 108 720.5661 | |
| 110 229.9129 | |
| 109 639.8313 | |
| 114 080.7794 | |
| 114 486.9068 | |
| 110 744.5784 | |
| 112 585.3447 | |
| 114 568.6677 | |
| 114 279.5358 | |
| 113 762.0349 | |
| 111 362.5488 | |
| 107 230.9308 | |
| 105 549.9340 | |
| 105 213.4132 | |
| 102 542.8848 | |
| 106 628.1024 | |
| 108 507.3688 | |
| 106 365.7736 | |
| 107 274.1807 | |
| 107 868.6862 | |
| 106 016.0818 | |
| 106 198.3471 | |
| 106 209.2898 | |
| 104 147.1849 | |
| 103 525.2690 | |
| 106 046.2387 | |
| 107 314.1670 | |
| 109 710.3368 | |
| 111 976.7225 | |
| 108 744.2292 | |
| 107 908.8104 | |
| 106 195.6656 | |
| 105 570.1700 | |
| 101 629.4216 | |
| 101 136.4725 | |
| 100 780.4329 | |
| 97 569.4115 | |
| 97 834.4386 | |
| 99 713.5329 | |
| 100 584.7467 | |
| 102 037.3158 | |
| 103 113.1764 | |
| 103 679.3602 | |
| 102 782.8278 | |
| 101 671.0464 | |
| 100 187.0017 | |
| 103 974.4500 | |
| 107 150.1019 | |
| 107 650.0939 | |
| 106 074.8760 | |
| 104 810.9111 | |
| 105 840.4533 | |
| 106 145.8436 | |
| 104 670.0003 | |
| 112 848.2853 | |
| 110 836.7912 | |
| 111 813.9606 | |
| 111 500.8188 | |
| 111 103.4968 | |
| 109 366.2486 | |
| 108 042.2510 | |
| 109 076.6402 | |
| 107 489.7563 | |
| 99 966.5752 | |
| 99 660.9619 | |
| 103 558.8452 | |
| 103 425.5416 | |
| 102 198.8086 | |
| 101 544.9052 | |
| 102 975.0247 | |
| 103 791.5593 | |
| 108 007.4620 | |
| 108 178.7964 | |
| 102 316.2383 | |
| 102 933.1917 | |
| 106 483.1445 | |
| 111 745.1062 | |
| 114 210.0683 | |
| 111 125.2688 | |
| 115 197.0592 | |
| 116 093.2444 | |
| 117 526.7184 | |
| 122 137.8188 | |
| 123 754.1112 | |
| 123 595.3586 | |
| 124 088.8619 | |
| 121 049.4077 | |
| 122 816.3835 | |
| 7 602.4654 | |
| 7 341.7865 | |
| 6 682.5001 | |
| 6 820.5182 | |
| 6 697.6714 | |
| 6 830.0583 | |
| 7 001.6362 | |
| 7 159.9012 | |
| 7 283.9377 | |
| 7 241.6579 | |
| 6 995.1857 | |
| 6 719.9036 | |
| 6 481.1382 | |
| 6 563.0315 | |
| 6 569.7373 | |
| 6 670.7059 | |
| 6 668.9218 | |
| 6 488.5260 | |
| 6 191.8489 | |
| 6 259.0393 | |
| 6 307.1634 | |
| 5 958.8074 | |
| 5 817.9682 | |
| 5 551.3844 | |
| 5 579.8462 | |
| 5 856.3835 | |
| 5 863.7200 | |
| 5 819.6554 | |
| 5 691.6847 | |
| 5 640.9653 | |
| 5 715.0198 | |
| 5 657.1823 | |
| 5 787.2157 | |
| 5 842.9675 | |
| 98 484.2689 | |
| 104 484.1894 | |
| 106 060.9882 | |
| 107 027.3654 | |
| 104 960.4374 | |
| 96 617.4256 | |
| 98 296.6485 | |
| 103 058.7641 | |
| 100 943.1411 | |
| 105 280.1265 | |
| 107 176.3699 | |
| 103 688.4511 | |
| 105 328.8963 | |
| 100 000.8978 | |
| 96 002.6813 | |
| 98 201.6733 | |
| 99 209.9416 | |
| 102 897.3089 | |
| 105 918.8830 | |
| 106 967.7817 |