Storico platino / ariary malgascio
Storia delle tariffe giornaliere XPT /MGA dato che domenica, 28 giugno 2015.
Il massimo è stato raggiunto il
1 platino = 12 370 218.6108 ariary malgascio
il minimo sul
1 platino = 3.1339 ariary malgascio
| Date | XPT/MGA |
|---|---|
| 6 829 603.7179 | |
| 6 889 805.6736 | |
| 6 919 258.2921 | |
| 6 723 601.5161 | |
| 7 071 466.9138 | |
| 7 367 516.1379 | |
| 7 375 680.6415 | |
| 8 106 261.5452 | |
| 8 277 036.1215 | |
| 8 285 569.8024 | |
| 8 875 247.7398 | |
| 8 121 176.3174 | |
| 8 319 330.0221 | |
| 8 592 534.2801 | |
| 8 505 144.7406 | |
| 8 290 501.3466 | |
| 7 954 627.9462 | |
| 7 777 937.0805 | |
| 9 149 420.5377 | |
| 9 830 509.8524 | |
| 9 888 004.7156 | |
| 8 634 184.7419 | |
| 8 828 166.7352 | |
| 9 094 636.3816 | |
| 9 355 804.2709 | |
| 11 702 746.1247 | |
| 10 612 710.8790 | |
| 10 664 169.3142 | |
| 10 311 188.9847 | |
| 9 577 729.5554 | |
| 9 784 410.1547 | |
| 8 076 615.5579 | |
| 7 370 794.5577 | |
| 7 434 491.6345 | |
| 6 941 129.6045 | |
| 6 859 975.8902 | |
| 7 098 268.4551 | |
| 7 011 557.9963 | |
| 7 008 507.2373 | |
| 7 248 682.7814 | |
| 7 537 041.2881 | |
| 7 272 152.9468 | |
| 7 206 418.7226 | |
| 6 311 145.5146 | |
| 6 229 836.9956 | |
| 6 179 287.8024 | |
| 6 275 960.9833 | |
| 5 903 531.1044 | |
| 5 871 838.6767 | |
| 5 916 808.8821 | |
| 5 931 388.7949 | |
| 6 286 416.6293 | |
| 6 582 550.3049 | |
| 6 226 238.9027 | |
| 6 015 762.4941 | |
| 5 964 908.0360 | |
| 5 732 630.4828 | |
| 5 440 727.2897 | |
| 5 470 971.7791 | |
| 4 787 855.0423 | |
| 4 890 730.1330 | |
| 4 486 071.5458 | |
| 4 319 443.5992 | |
| 4 239 930.6549 | |
| 4 357 337.2715 | |
| 4 346 385.8916 | |
| 4 235 700.6140 | |
| 4 196 183.5140 | |
| 4 686 900.2143 | |
| 4 494 495.7149 | |
| 4 760 998.9443 | |
| 4 439 539.2460 | |
| 4 511 122.7355 | |
| 4 567 435.5470 | |
| 4 709 979.2693 | |
| 4 820 446.7696 | |
| 4 667 025.6031 | |
| 4 451 162.6212 | |
| 4 466 822.6520 | |
| 4 520 464.2810 | |
| 4 319 958.3957 | |
| 4 208 091.7843 | |
| 4 431 416.4283 | |
| 4 392 504.6144 | |
| 4 426 941.4565 | |
| 4 438 121.5271 | |
| 4 389 989.5912 | |
| 4 498 419.1488 | |
| 4 433 649.0110 | |
| 4 525 460.4160 | |
| 4 763 386.8457 | |
| 4 623 851.3376 | |
| 4 569 465.0513 | |
| 4 449 113.6148 | |
| 4 443 473.4445 | |
| 4 358 329.5256 | |
| 4 472 985.7485 | |
| 4 283 863.0974 | |
| 4 199 099.4371 | |
| 4 386 321.8332 | |
| 4 357 265.3698 | |
| 4 298 176.2005 | |
| 4 142 290.3202 | |
| 4 326 725.9955 | |
| 4 275 528.1919 | |
| 4 481 849.2400 | |
| 4 499 239.9103 | |
| 4 368 198.8956 | |
| 4 461 202.8554 | |
| 4 343 062.3955 | |
| 4 361 116.1165 | |
| 4 545 803.6665 | |
| 4 684 904.8527 | |
| 4 651 963.0106 | |
| 4 427 147.8014 | |
| 4 239 163.0625 | |
| 4 215 793.6234 | |
| 4 069 625.9946 | |
| 4 252 706.6231 | |
| 4 210 121.5403 | |
| 3 938 060.2960 | |
| 3 964 207.3654 | |
| 4 119 600.6571 | |
| 4 216 242.8543 | |
| 4 041 815.1894 | |
| 3 997 145.8688 | |
| 4 081 326.4079 | |
| 4 051 085.9590 | |
| 4 071 965.8348 | |
| 4 209 758.8623 | |
| 4 067 797.7237 | |
| 4 155 676.6939 | |
| 4 363 578.8068 | |
| 4 596 193.1885 | |
| 4 519 992.1791 | |
| 4 350 121.8663 | |
| 4 190 147.4156 | |
| 4 196 463.1207 | |
| 4 178 915.7033 | |
| 4 161 784.7583 | |
| 3 911 978.2874 | |
| 4 104 559.9349 | |
| 4 231 156.7082 | |
| 4 051 244.8168 | |
| 4 019 717.1929 | |
| 4 019 751.6173 | |
| 3 979 579.3685 | |
| 4 135 811.9540 | |
| 4 230 846.8627 | |
| 4 046 518.8285 | |
| 4 319 761.9766 | |
| 4 395 544.2747 | |
| 4 088 743.5387 | |
| 4 051 490.4478 | |
| 4 097 651.9695 | |
| 4 294 744.3429 | |
| 4 255 636.7432 | |
| 4 392 114.0632 | |
| 4 231 809.1183 | |
| 4 141 569.6457 | |
| 4 198 417.1512 | |
| 4 406 404.4260 | |
| 4 455 769.2841 | |
| 4 548 398.9127 | |
| 4 540 034.2683 | |
| 4 729 905.6426 | |
| 4 694 528.1149 | |
| 4 731 914.4753 | |
| 4 744 685.4536 | |
| 4 788 605.9628 | |
| 4 613 697.3392 | |
| 4 356 106.6916 | |
| 4 208 116.8118 | |
| 4 048 786.5566 | |
| 3 980 663.3194 | |
| 4 134 471.8420 | |
| 4 195 892.6471 | |
| 4 340 555.4775 | |
| 4 492 015.4875 | |
| 4 771 770.4715 | |
| 4 925 092.8172 | |
| 4 794 354.3076 | |
| 4 585 786.0941 | |
| 4 368 150.0962 | |
| 4 426 706.9705 | |
| 4 376 134.1844 | |
| 4 311 759.4048 | |
| 4 251 060.3510 | |
| 4 380 442.4001 | |
| 4 210 108.2891 | |
| 3 978 103.0819 | |
| 3 955 084.3228 | |
| 3 908 262.7099 | |
| 3 818 077.9944 | |
| 3 804 465.2569 | |
| 3 574 966.2354 | |
| 3 851 229.4894 | |
| 3 802 086.6068 | |
| 3 558 545.7535 | |
| 3 982 708.4680 | |
| 3 630 987.6390 | |
| 3 840 738.7309 | |
| 3 968 948.7710 | |
| 3 822 808.6711 | |
| 3 712 569.1085 | |
| 3 641 893.6789 | |
| 3 580 233.9324 | |
| 3 621 011.5541 | |
| 3 704 609.7735 | |
| 3 798 416.9709 | |
| 3 783 066.8801 | |
| 4 164 096.8631 | |
| 3 881 642.2967 | |
| 3 845 159.2699 | |
| 3 788 729.8358 | |
| 3 856 057.2438 | |
| 3 779 767.9135 | |
| 3 728 188.6444 | |
| 4 197 618.8226 | |
| 4 169 157.7564 | |
| 4 514 685.3846 | |
| 4 172 232.5438 | |
| 4 329 809.1155 | |
| 4 119 130.2442 | |
| 4 081 251.4572 | |
| 4 093 405.1390 | |
| 4 112 639.1618 | |
| 3 894 550.2197 | |
| 3 780 496.8265 | |
| 3 811 713.6328 | |
| 3 871 469.1813 | |
| 3 721 610.2294 | |
| 3 706 273.1116 | |
| 3 754 554.5713 | |
| 3 796 494.6035 | |
| 4 065 433.5972 | |
| 4 337 163.3580 | |
| 4 112 290.2381 | |
| 4 221 726.2178 | |
| 4 198 395.9515 | |
| 4 114 690.6295 | |
| 3 998 898.5244 | |
| 3 823 891.0921 | |
| 3 882 572.4467 | |
| 3 619 553.3087 | |
| 3 761 848.3799 | |
| 4 013 708.7938 | |
| 3 960 932.6851 | |
| 3 976 193.3809 | |
| 4 024 605.2919 | |
| 3 833 430.9280 | |
| 4 042 747.7783 | |
| 4 082 487.0448 | |
| 4 183 395.7439 | |
| 4 220 102.2984 | |
| 4 328 403.7471 | |
| 4 156 075.8493 | |
| 4 000 168.9144 | |
| 4 508 422.6646 | |
| 4 429 762.5941 | |
| 4 478 595.4645 | |
| 4 427 958.6683 | |
| 4 673 259.4071 | |
| 4 723 711.0297 | |
| 4 661 931.1730 | |
| 4 722 433.9792 | |
| 4 600 309.4430 | |
| 4 457 932.1604 | |
| 4 606 621.9394 | |
| 4 474 964.8535 | |
| 4 478 300.6939 | |
| 4 570 676.1728 | |
| 4 316 029.6799 | |
| 4 489 982.2721 | |
| 4 814 654.9778 | |
| 4 919 239.4944 | |
| 4 309 154.3459 | |
| 4 279 552.9848 | |
| 4 145 200.7392 | |
| 4 144 078.1441 | |
| 4 072 449.8451 | |
| 4 208 050.7990 | |
| 4 034 118.0978 | |
| 3 788 578.3819 | |
| 3 898 411.5380 | |
| 3 988 620.1991 | |
| 3 673 800.4018 | |
| 3 658 273.5230 | |
| 3 666 030.6537 | |
| 3 423 070.1002 | |
| 3 391 349.7578 | |
| 3 446 469.5017 | |
| 3 376 499.5364 | |
| 3 423 298.4566 | |
| 3 510 741.9932 | |
| 3 446 881.0768 | |
| 3 442 547.6878 | |
| 3 706 411.3158 | |
| 3 525 544.5637 | |
| 3 588 950.3970 | |
| 3 547 464.8184 | |
| 3 645 061.8275 | |
| 3 793 891.1314 | |
| 3 539 795.0275 | |
| 3 704 601.1993 | |
| 3 266 013.3967 | |
| 3 210 143.2812 | |
| 3 180 434.3074 | |
| 3 161 862.9634 | |
| 3 192 493.0219 | |
| 3 189 583.5318 | |
| 3 187 500.4651 | |
| 3 234 068.7399 | |
| 3 241 436.9451 | |
| 3 124 396.2167 | |
| 2 905 581.1824 | |
| 2 917 957.8359 | |
| 2 897 509.3829 | |
| 2 930 788.6952 | |
| 2 822 269.2318 | |
| 2 822 446.0252 | |
| 2 732 809.7547 | |
| 2 467 166.6463 | |
| 2 429 356.0674 | |
| 3 206 701.9454 | |
| 3 224 827.3710 | |
| 3 601 905.1858 | |
| 3 603 612.8732 | |
| 3 577 182.5712 | |
| 3 570 254.8831 | |
| 3 647 587.8254 | |
| 3 760 765.9912 | |
| 3 624 997.8114 | |
| 3 531 756.6870 | |
| 3 513 427.0662 | |
| 3 407 276.7086 | |
| 2 262 037.9712 | |
| 3 275 102.5627 | |
| 3 292 310.1882 | |
| 3 270 208.4351 | |
| 3 333 530.0013 | |
| 3 268 751.0407 | |
| 3 423 256.0486 | |
| 3 355 741.7178 | |
| 3 267 223.5317 | |
| 3 330 612.9734 | |
| 3 248 915.7745 | |
| 3 425 830.0974 | |
| 3 610 617.0773 | |
| 3 502 429.8906 | |
| 3 526 199.3061 | |
| 3 470 421.1258 | |
| 3 174 084.7896 | |
| 3 147 024.8989 | |
| 3 164 178.4189 | |
| 3 137 650.3407 | |
| 3 213 389.8814 | |
| 3 078 994.1253 | |
| 3 061 923.1603 | |
| 2 976 534.6757 | |
| 3 047 307.5506 | |
| 2 971 421.6048 | |
| 2 897 388.7459 | |
| 2 947 489.1227 | |
| 3 027 306.5329 | |
| 2 979 839.6152 | |
| 2 983 430.9416 | |
| 3 104 626.6766 | |
| 3 207 537.0925 | |
| 3 248 700.1316 | |
| 3 252 475.4851 | |
| 3 173 267.5210 | |
| 3 295 774.0798 | |
| 3 051 609.3819 | |
| 3 052 981.5921 | |
| 2 953 395.0708 | |
| 2 907 843.0517 | |
| 2 959 441.4992 | |
| 3 014 504.4198 | |
| 2 881 064.2186 | |
| 2 814 739.5899 | |
| 2 860 522.3859 | |
| 2 864 509.3042 | |
| 2 906 514.2104 | |
| 2 890 898.5158 | |
| 2 881 976.5401 | |
| 2 780 463.9686 | |
| 2 786 720.7250 | |
| 2 820 566.8447 | |
| 2 761 400.1395 | |
| 2 936 462.7550 | |
| 3 061 901.3241 | |
| 3 107 071.0231 | |
| 3 054 580.1355 | |
| 3 063 603.8114 | |
| 2 929 076.3017 | |
| 2 881 893.0926 | |
| 2 974 263.6337 | |
| 2 887 333.7197 | |
| 2 831 557.7475 | |
| 2 830 397.2512 | |
| 2 722 194.9991 | |
| 2 638 518.5587 | |
| 2 648 295.9946 | |
| 2 674 642.1366 | |
| 2 626 429.8136 | |
| 2 671 662.2498 | |
| 2 707 661.0894 | |
| 2 727 228.2840 | |
| 2 803 232.1219 | |
| 2 799 250.8412 | |
| 2 818 833.7559 | |
| 2 738 650.1348 | |
| 2 911 939.1601 | |
| 2 991 563.2679 | |
| 3 077 438.1301 | |
| 3 034 522.3244 | |
| 2 966 623.4079 | |
| 2 929 664.6118 | |
| 2 959 770.3343 | |
| 2 966 879.6722 | |
| 2 919 404.6406 | |
| 2 943 954.2471 | |
| 2 989 046.6775 | |
| 3 002 591.0465 | |
| 2 995 066.4771 | |
| 3 050 046.6582 | |
| 3 006 944.2833 | |
| 3 030 454.2717 | |
| 2 983 133.4128 | |
| 3 149 689.4662 | |
| 3 176 932.3181 | |
| 3 094 849.2363 | |
| 3 146 768.9201 | |
| 3 243 139.7471 | |
| 3 256 630.1634 | |
| 3 257 676.2946 | |
| 3 164 132.0129 | |
| 3 045 867.2060 | |
| 2 958 991.5110 | |
| 2 957 696.6544 | |
| 2 823 251.3892 | |
| 2 987 781.9035 | |
| 3 025 112.0648 | |
| 2 940 397.2987 | |
| 2 952 062.3501 | |
| 2 967 396.9031 | |
| 2 876 624.5551 | |
| 2 857 406.4728 | |
| 2 859 743.5654 | |
| 2 815 449.1027 | |
| 2 769 404.5606 | |
| 2 823 798.0464 | |
| 2 877 241.1461 | |
| 2 944 194.3226 | |
| 2 991 410.7104 | |
| 2 918 119.2033 | |
| 2 913 742.4833 | |
| 2 893 909.6106 | |
| 2 889 580.0041 | |
| 2 736 373.2280 | |
| 2 704 157.7485 | |
| 2 691 914.0719 | |
| 2 697 628.7713 | |
| 2 789 692.6608 | |
| 2 835 942.1813 | |
| 2 932 367.3507 | |
| 3 035 264.1448 | |
| 2 932 006.1282 | |
| 3 013 574.5053 | |
| 2 926 712.9485 | |
| 2 883 818.4758 | |
| 2 906 123.4712 | |
| 2 987 934.7055 | |
| 3 081 024.3154 | |
| 3 104 705.6464 | |
| 3 079 115.9224 | |
| 3 053 392.4116 | |
| 3 091 461.3567 | |
| 3 005 812.5432 | |
| 2 995 354.8685 | |
| 3 128 839.0811 | |
| 2 973 902.8517 | |
| 3 091 934.9928 | |
| 3 170 627.2135 | |
| 3 205 069.2326 | |
| 3 193 988.7428 | |
| 3 179 475.5054 | |
| 3 258 785.9425 | |
| 3 216 964.2204 | |
| 3 009 598.9030 | |
| 2 990 793.8785 | |
| 3 071 168.0290 | |
| 3 066 243.4158 | |
| 3 069 259.4748 | |
| 3 037 970.3378 | |
| 3 024 334.0208 | |
| 3 035 408.6343 | |
| 3 062 675.1660 | |
| 3 135 532.0495 | |
| 2 975 436.1527 | |
| 2 960 761.5001 | |
| 3 063 691.6275 | |
| 3 173 496.5504 | |
| 3 192 682.9720 | |
| 3 097 290.7517 | |
| 3 198 548.2295 | |
| 3 176 102.1122 | |
| 3 266 382.0521 | |
| 3 404 824.1503 | |
| 3 410 028.1134 | |
| 3 343 955.2971 | |
| 3 348 721.8911 | |
| 3 297 207.0461 | |
| 3 359 146.7037 | |
| 217 056.0661 | |
| 213 645.5993 | |
| 199 391.0475 | |
| 203 695.8446 | |
| 198 845.9546 | |
| 199 424.1704 | |
| 203 816.9538 | |
| 205 635.0755 | |
| 209 379.1158 | |
| 210 022.1449 | |
| 203 688.0861 | |
| 195 703.7853 | |
| 190 677.0647 | |
| 193 731.3988 | |
| 192 052.4307 | |
| 192 249.9491 | |
| 193 450.7799 | |
| 190 725.8721 | |
| 183 926.0722 | |
| 186 269.7938 | |
| 188 085.0095 | |
| 178 320.1467 | |
| 173 583.1751 | |
| 166 340.6819 | |
| 167 396.3386 | |
| 174 688.0955 | |
| 175 915.1218 | |
| 174 324.3176 | |
| 169 116.6330 | |
| 167 854.8943 | |
| 172 334.0006 | |
| 170 729.8190 | |
| 176 098.6858 | |
| 177 320.8848 | |
| 3 000 637.5762 | |
| 3 186 146.7246 | |
| 3 024 386.2889 | |
| 3 059 568.9501 | |
| 3 092 225.0554 | |
| 2 952 541.4072 | |
| 2 966 221.3945 | |
| 3 039 962.3965 | |
| 2 943 842.5394 | |
| 3 233 009.4500 | |
| 3 332 711.9636 | |
| 3 261 087.9948 | |
| 3 304 664.2498 | |
| 3 275 989.6212 | |
| 3 261 069.3621 | |
| 3 282 856.9643 | |
| 3 250 642.3797 | |
| 3 352 931.2066 | |
| 3 472 960.9844 | |
| 3 240 163.0183 |