Storia delle tariffe giornaliere XPT /NAD dato che domenica, 28 giugno 2015.
Il massimo è stato raggiunto il
1 platino = 30 305.6457 dollaro namibiano
il minimo sul
1 platino = 0.0142 dollaro namibiano
Date | XPT/NAD |
---|---|
17 830.1929 | |
17 617.9080 | |
18 402.2916 | |
17 876.9127 | |
17 032.6638 | |
17 117.5710 | |
17 321.1171 | |
17 492.1794 | |
17 122.9727 | |
16 999.3513 | |
17 078.4622 | |
16 948.4841 | |
17 029.1841 | |
17 481.7944 | |
17 128.2047 | |
17 022.7468 | |
17 730.8089 | |
18 421.2186 | |
18 068.5040 | |
17 381.4415 | |
17 422.0937 | |
17 114.6601 | |
17 417.7593 | |
16 922.8827 | |
17 305.4710 | |
17 819.7546 | |
18 245.2556 | |
17 017.9798 | |
16 713.8012 | |
17 286.6457 | |
17 146.8863 | |
17 142.7955 | |
17 846.5994 | |
17 083.8494 | |
18 299.9592 | |
18 063.2663 | |
17 327.6569 | |
17 865.7152 | |
17 210.8041 | |
17 067.1556 | |
17 293.2324 | |
17 691.4950 | |
17 471.8645 | |
17 175.0565 | |
17 305.5867 | |
17 788.3514 | |
18 491.6868 | |
20 154.4215 | |
20 252.1033 | |
20 616.1509 | |
20 312.8894 | |
19 902.1873 | |
19 826.3554 | |
19 775.5839 | |
19 235.2223 | |
18 275.1521 | |
17 764.6747 | |
17 366.5035 | |
16 731.1802 | |
17 129.9773 | |
16 682.0176 | |
17 491.2650 | |
18 030.8401 | |
17 925.6424 | |
18 624.4308 | |
18 259.9218 | |
17 528.8375 | |
17 435.6711 | |
17 196.3194 | |
17 410.5771 | |
16 986.6166 | |
17 078.3361 | |
17 622.2720 | |
17 702.6616 | |
17 065.1172 | |
17 153.1747 | |
16 675.7613 | |
16 339.0901 | |
16 284.7293 | |
15 343.3324 | |
16 255.2742 | |
15 647.3958 | |
14 739.3162 | |
16 054.2226 | |
14 972.4227 | |
15 377.0453 | |
15 757.8487 | |
15 106.2543 | |
14 433.0511 | |
13 713.1327 | |
14 215.0405 | |
14 269.8158 | |
14 415.5420 | |
14 989.2955 | |
15 068.2468 | |
15 944.8983 | |
14 983.6840 | |
15 219.3092 | |
15 369.7682 | |
15 499.8415 | |
15 143.7811 | |
14 417.4854 | |
15 573.2779 | |
15 590.2512 | |
17 398.6962 | |
15 914.1451 | |
16 446.2429 | |
15 714.5075 | |
15 943.8835 | |
15 907.9914 | |
15 778.5782 | |
15 000.9850 | |
14 982.6405 | |
15 209.0324 | |
15 110.4870 | |
14 794.8554 | |
14 947.0140 | |
15 191.5427 | |
15 405.0108 | |
16 118.6392 | |
16 562.4492 | |
15 498.3773 | |
15 683.1723 | |
15 594.5302 | |
15 254.2024 | |
15 109.2734 | |
14 587.5129 | |
14 685.9242 | |
13 591.2947 | |
14 018.8137 | |
15 283.2777 | |
15 065.8255 | |
15 576.3433 | |
14 803.6737 | |
14 109.5180 | |
15 722.5454 | |
15 834.5358 | |
15 680.9754 | |
16 163.0534 | |
15 909.0655 | |
15 555.3512 | |
15 069.5661 | |
16 064.8964 | |
15 876.8577 | |
16 435.3085 | |
16 388.6800 | |
17 546.9318 | |
17 544.6849 | |
17 824.0802 | |
17 817.4123 | |
17 251.6508 | |
17 068.6756 | |
17 804.2729 | |
17 623.3333 | |
17 486.9824 | |
18 088.4829 | |
17 792.5298 | |
17 887.3142 | |
18 814.2287 | |
19 056.0657 | |
17 271.4305 | |
17 021.4897 | |
16 763.6242 | |
16 593.2257 | |
16 302.1239 | |
15 732.9182 | |
15 245.0083 | |
14 733.9536 | |
15 190.0837 | |
15 616.8176 | |
14 982.8774 | |
14 396.2373 | |
14 301.6109 | |
13 415.7230 | |
14 021.2738 | |
14 234.7435 | |
14 212.2825 | |
14 548.8101 | |
16 307.9371 | |
15 218.2335 | |
14 973.5278 | |
16 028.1275 | |
15 205.2854 | |
16 170.1164 | |
15 988.6388 | |
16 676.4895 | |
17 532.2164 | |
15 909.9096 | |
16 133.1550 | |
14 149.7229 | |
13 927.0768 | |
14 024.6302 | |
14 120.6312 | |
14 310.4892 | |
14 301.4283 | |
14 116.0799 | |
14 866.6025 | |
14 987.9503 | |
15 030.8164 | |
14 007.1834 | |
14 393.2210 | |
14 398.6818 | |
14 585.3380 | |
13 649.7754 | |
14 099.6585 | |
13 076.4099 | |
11 512.4893 | |
11 030.3758 | |
13 668.7875 | |
13 529.2787 | |
14 459.2922 | |
14 536.4016 | |
14 481.0046 | |
14 426.7321 | |
14 392.7017 | |
14 849.0964 | |
13 961.9701 | |
13 724.7410 | |
13 480.6890 | |
13 287.4889 | |
13 390.3930 | |
13 115.3152 | |
13 099.9351 | |
13 213.5646 | |
13 236.3733 | |
13 017.6905 | |
14 006.1705 | |
13 362.5808 | |
13 106.6856 | |
13 236.5253 | |
13 295.5655 | |
13 936.5780 | |
14 281.0064 | |
13 728.7544 | |
13 890.3321 | |
14 155.0347 | |
13 091.3089 | |
13 083.4474 | |
13 258.7625 | |
12 791.0398 | |
12 513.3077 | |
11 756.1979 | |
11 689.0241 | |
11 513.4590 | |
11 774.6593 | |
11 731.7001 | |
11 753.9678 | |
12 080.1452 | |
11 952.5308 | |
11 710.7713 | |
11 735.6253 | |
12 256.6493 | |
12 692.7276 | |
12 858.9883 | |
12 724.9532 | |
12 408.6383 | |
12 813.1932 | |
12 122.5950 | |
12 306.5347 | |
12 041.4593 | |
11 782.0356 | |
11 918.1299 | |
11 868.6477 | |
11 367.8935 | |
10 771.4589 | |
10 995.3046 | |
11 078.6576 | |
11 045.1340 | |
11 164.2444 | |
11 407.9552 | |
11 461.3556 | |
11 474.0092 | |
11 429.5714 | |
11 273.0991 | |
11 018.9668 | |
11 724.6333 | |
11 972.8393 | |
11 869.3771 | |
12 420.2676 | |
12 100.2722 | |
11 767.9851 | |
12 214.4211 | |
12 219.7654 | |
11 655.8139 | |
11 782.5609 | |
11 866.2801 | |
11 616.5250 | |
11 579.7013 | |
11 552.8412 | |
11 571.1841 | |
11 357.8051 | |
11 061.0894 | |
11 020.9012 | |
11 226.7113 | |
10 936.2369 | |
11 420.1376 | |
11 290.1825 | |
11 684.7226 | |
11 995.6789 | |
11 828.2617 | |
11 332.9175 | |
11 253.1570 | |
11 460.7239 | |
11 183.6791 | |
11 446.7308 | |
11 262.5907 | |
11 348.0217 | |
11 226.7420 | |
11 282.0377 | |
11 078.4575 | |
11 086.2947 | |
11 487.8398 | |
11 431.4212 | |
11 439.7394 | |
11 553.8056 | |
11 743.1044 | |
11 596.5630 | |
11 954.9155 | |
12 059.6239 | |
12 056.6971 | |
12 279.7131 | |
12 113.8607 | |
11 470.1466 | |
11 680.4289 | |
11 616.4290 | |
12 147.0313 | |
12 685.8706 | |
13 056.2036 | |
13 037.1738 | |
13 457.3141 | |
13 231.4973 | |
12 947.3593 | |
12 718.4405 | |
12 440.3181 | |
12 643.8011 | |
12 454.0546 | |
12 509.1970 | |
12 700.0024 | |
12 822.9744 | |
13 068.9346 | |
12 918.0032 | |
12 886.3956 | |
12 884.3196 | |
12 956.5253 | |
12 197.1013 | |
12 060.3457 | |
11 947.5420 | |
12 045.5409 | |
11 840.7671 | |
11 818.2042 | |
11 949.7101 | |
12 111.2242 | |
12 135.3783 | |
12 381.4590 | |
12 567.2876 | |
12 179.0984 | |
12 397.2117 | |
12 529.2112 | |
12 679.1789 | |
12 876.2603 | |
13 289.1295 | |
12 939.2021 | |
12 277.7413 | |
12 174.8974 | |
12 399.7478 | |
13 268.0569 | |
12 992.8070 | |
13 165.1062 | |
13 423.0169 | |
13 417.5076 | |
13 372.8292 | |
13 249.8634 | |
13 453.8227 | |
13 196.9342 | |
12 559.9931 | |
12 511.1020 | |
12 987.5662 | |
12 626.8881 | |
12 747.7832 | |
12 616.7262 | |
13 072.6034 | |
13 346.5309 | |
13 223.7616 | |
13 237.7447 | |
12 809.3839 | |
13 170.2752 | |
13 298.7358 | |
13 770.5304 | |
14 238.7662 | |
14 185.1470 | |
15 122.6095 | |
14 661.1824 | |
15 510.5393 | |
15 140.3344 | |
14 953.6761 | |
15 190.9185 | |
15 628.7105 | |
15 535.6208 | |
15 910.4958 | |
992.1066 | |
966.6800 | |
909.8298 | |
934.5765 | |
923.8729 | |
968.4512 | |
995.5558 | |
995.9022 | |
993.5895 | |
941.7666 | |
921.2248 | |
899.2988 | |
895.9549 | |
901.6688 | |
923.9819 | |
921.1590 | |
923.7434 | |
918.0600 | |
905.8094 | |
913.7736 | |
947.1022 | |
894.1150 | |
859.8916 | |
850.2941 | |
874.5009 | |
884.8561 | |
848.8829 | |
832.2107 | |
799.7398 | |
829.7728 | |
764.7842 | |
746.0476 | |
750.2210 | |
777.1447 | |
13 044.5538 | |
13 495.5709 | |
13 582.7215 | |
13 423.8061 | |
13 257.6255 | |
12 420.3801 | |
13 002.3321 | |
13 089.9263 | |
12 923.3994 | |
13 831.7998 | |
13 435.0939 | |
13 059.6116 | |
12 881.5180 | |
12 510.6616 | |
12 257.2679 | |
12 509.9783 | |
12 300.1308 | |
12 917.6475 | |
13 184.2202 | |
13 214.7950 |