Storia delle tariffe giornaliere XPT /TVD dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 platino = 1 685.3624 Dollaro
il minimo sul
1 platino = 71.4306 Dollaro
Storico dei prezzi di TVD / XPT
| Date | XPT/TVD |
| | 1 394.5078 |
| | 1 320.2481 |
| | 1 374.3899 |
| | 1 324.1962 |
| | 1 251.4107 |
| | 1 381.1742 |
| | 1 283.7888 |
| | 1 334.2408 |
| | 1 356.3184 |
| | 1 292.2928 |
| | 1 270.4820 |
| | 1 266.0075 |
| | 1 295.6046 |
| | 1 292.6518 |
| | 1 314.2457 |
| | 1 337.8372 |
| | 1 348.6701 |
| | 1 434.7334 |
| | 1 335.8417 |
| | 1 340.6317 |
| | 1 367.7245 |
| | 1 363.0180 |
| | 1 332.3090 |
| | 1 293.5601 |
| | 1 407.5309 |
| | 1 431.1429 |
| | 1 536.8036 |
| | 1 447.7225 |
| | 1 513.9751 |
| | 1 452.3205 |
| | 1 443.3634 |
| | 1 443.9962 |
| | 1 442.9983 |
| | 1 354.1715 |
| | 1 325.9216 |
| | 1 333.0926 |
| | 1 347.1174 |
| | 1 318.2049 |
| | 1 306.7810 |
| | 1 339.9716 |
| | 1 331.7638 |
| | 1 406.7861 |
| | 1 486.4961 |
| | 1 396.6456 |
| | 1 411.7000 |
| | 1 416.2762 |
| | 1 404.4707 |
| | 1 376.8620 |
| | 1 329.4898 |
| | 1 355.4932 |
| | 1 267.9522 |
| | 1 307.7068 |
| | 1 376.1593 |
| | 1 383.8766 |
| | 1 421.3214 |
| | 1 404.6796 |
| | 1 338.6509 |
| | 1 440.1388 |
| | 1 452.9754 |
| | 1 465.3667 |
| | 1 502.0564 |
| | 1 470.5718 |
| | 1 448.7227 |
| | 1 406.6570 |
| | 1 511.8033 |
| | 1 513.1056 |
| | 1 538.5126 |
| | 1 523.2298 |
| | 1 604.2085 |
| | 1 591.8103 |
| | 1 592.9303 |
| | 1 605.0307 |
| | 1 558.4521 |
| | 1 535.5868 |
| | 1 592.9777 |
| | 1 541.7513 |
| | 1 533.0990 |
| | 1 495.4409 |
| | 1 541.8784 |
| | 1 616.2183 |
| | 1 685.3624 |
| | 1 512.4622 |
| | 1 481.7675 |
| | 1 424.8225 |
| | 1 421.9328 |
| | 1 366.0920 |
| | 1 400.9041 |
| | 1 369.3303 |
| | 1 340.9185 |
| | 1 334.4909 |
| | 1 394.7155 |
| | 1 321.4248 |
| | 1 279.0221 |
| | 1 268.8145 |
| | 1 199.8492 |
| | 1 224.5893 |
| | 1 230.6785 |
| | 1 210.3330 |
| | 1 217.2454 |
| | 1 253.2096 |
| | 1 254.2310 |
| | 1 228.2587 |
| | 1 322.6883 |
| | 1 256.4752 |
| | 1 266.0431 |
| | 1 285.6484 |
| | 1 323.7996 |
| | 1 388.6234 |
| | 1 298.5158 |
| | 1 351.2793 |
| | 1 213.5540 |
| | 1 190.6922 |
| | 1 182.5694 |
| | 1 194.1351 |
| | 1 196.6872 |
| | 1 207.4060 |
| | 1 202.3918 |
| | 1 260.3354 |
| | 1 296.5701 |
| | 1 253.3831 |
| | 1 176.7175 |
| | 1 201.0273 |
| | 1 182.7086 |
| | 1 217.8053 |
| | 1 201.9652 |
| | 1 232.2595 |
| | 1 190.2453 |
| | 1 137.8842 |
| | 1 086.3930 |
| | 1 325.2860 |
| | 1 326.3527 |
| | 1 458.6245 |
| | 1 443.1630 |
| | 1 445.8486 |
| | 1 447.0439 |
| | 1 459.1104 |
| | 1 488.5958 |
| | 1 410.9660 |
| | 1 387.1992 |
| | 1 367.6108 |
| | 1 348.1029 |
| | 1 347.3606 |
| | 1 313.2389 |
| | 1 317.3507 |
| | 1 321.5681 |
| | 1 312.8071 |
| | 1 276.9342 |
| | 1 358.3738 |
| | 1 343.3453 |
| | 1 293.0469 |
| | 1 324.3583 |
| | 1 305.4635 |
| | 1 352.4024 |
| | 1 414.4827 |
| | 1 366.4071 |
| | 1 372.7890 |
| | 1 385.3564 |
| | 1 267.6774 |
| | 1 259.1391 |
| | 1 270.1012 |
| | 1 259.1195 |
| | 1 272.3231 |
| | 1 203.0424 |
| | 1 197.4800 |
| | 1 164.6997 |
| | 1 195.3370 |
| | 1 175.1637 |
| | 1 156.7672 |
| | 1 159.9831 |
| | 1 179.1537 |
| | 1 171.2148 |
| | 1 178.7837 |
| | 1 231.5246 |
| | 1 258.2687 |
| | 1 269.6585 |
| | 1 257.3305 |
| | 1 236.8460 |
| | 1 276.3989 |
| | 1 195.9610 |
| | 1 210.7027 |
| | 1 176.4230 |
| | 1 159.1015 |
| | 1 180.5677 |
| | 1 190.9423 |
| | 1 129.7293 |
| | 1 115.4501 |
| | 1 138.2068 |
| | 1 129.8038 |
| | 1 113.8234 |
| | 1 117.3214 |
| | 1 149.3297 |
| | 1 124.2471 |
| | 1 117.9359 |
| | 1 106.0121 |
| | 1 094.4203 |
| | 1 089.9360 |
| | 1 165.8318 |
| | 1 166.4804 |
| | 1 173.3302 |
| | 1 198.8833 |
| | 1 175.2788 |
| | 1 159.7664 |
| | 1 183.4281 |
| | 1 162.1550 |
| | 1 143.7264 |
| | 1 139.8054 |
| | 1 106.4900 |
| | 1 103.4579 |
| | 1 081.5750 |
| | 1 096.9312 |
| | 1 082.4875 |
| | 1 100.5209 |
| | 1 113.8697 |
| | 1 118.0884 |
| | 1 128.9360 |
| | 1 112.4303 |
| | 1 142.4991 |
| | 1 110.6021 |
| | 1 169.3016 |
| | 1 187.7534 |
| | 1 189.0074 |
| | 1 180.9900 |
| | 1 198.0060 |
| | 1 186.7981 |
| | 1 212.1811 |
| | 1 212.0144 |
| | 1 177.4687 |
| | 1 199.5283 |
| | 1 209.5716 |
| | 1 212.6628 |
| | 1 219.7204 |
| | 1 226.8659 |
| | 1 235.4947 |
| | 1 222.8254 |
| | 1 275.7865 |
| | 1 274.2098 |
| | 1 234.5801 |
| | 1 258.9352 |
| | 1 246.8550 |
| | 1 247.0419 |
| | 1 253.2445 |
| | 1 239.3443 |
| | 1 193.8154 |
| | 1 187.2456 |
| | 1 190.2141 |
| | 1 181.7241 |
| | 1 220.8091 |
| | 1 250.4518 |
| | 1 230.7189 |
| | 1 219.3205 |
| | 1 186.0450 |
| | 1 185.6463 |
| | 1 183.1068 |
| | 1 170.7009 |
| | 1 182.8777 |
| | 1 203.6857 |
| | 1 233.8658 |
| | 1 269.2751 |
| | 1 244.1173 |
| | 1 231.5255 |
| | 1 235.1030 |
| | 1 221.7824 |
| | 1 167.8526 |
| | 1 170.1754 |
| | 1 176.6353 |
| | 1 186.6195 |
| | 1 183.8376 |
| | 1 209.0799 |
| | 1 225.7388 |
| | 1 261.1514 |
| | 1 270.8667 |
| | 1 287.0639 |
| | 1 268.5162 |
| | 1 243.9441 |
| | 1 235.8643 |
| | 1 269.0457 |
| | 1 287.4582 |
| | 1 278.9659 |
| | 1 272.6928 |
| | 1 243.7599 |
| | 1 269.7035 |
| | 1 250.4425 |
| | 1 248.9808 |
| | 1 342.1813 |
| | 1 302.9481 |
| | 1 315.7494 |
| | 1 322.8988 |
| | 1 316.9209 |
| | 1 302.6609 |
| | 1 287.0333 |
| | 1 316.0989 |
| | 1 309.7516 |
| | 1 248.6973 |
| | 1 243.3644 |
| | 1 274.6523 |
| | 1 233.2124 |
| | 1 229.5269 |
| | 1 216.5785 |
| | 1 251.2869 |
| | 1 235.5850 |
| | 1 269.8153 |
| | 1 284.3687 |
| | 1 215.5537 |
| | 1 216.6464 |
| | 1 266.4842 |
| | 1 326.7298 |
| | 1 364.1203 |
| | 1 333.6135 |
| | 1 389.1583 |
| | 1 388.4492 |
| | 1 410.3798 |
| | 1 464.4897 |
| | 1 464.2643 |
| | 1 456.5280 |
| | 1 484.9690 |
| | 1 454.0649 |
| | 1 461.7486 |
| | 90.9316 |
| | 88.1843 |
| | 81.6217 |
| | 83.8434 |
| | 83.1657 |
| | 85.7156 |
| | 87.8115 |
| | 89.6749 |
| | 90.5964 |
| | 86.7695 |
| | 82.9247 |
| | 80.0075 |
| | 79.2500 |
| | 79.2682 |
| | 79.4516 |
| | 79.3831 |
| | 80.5117 |
| | 80.5100 |
| | 79.8615 |
| | 82.9349 |
| | 84.1630 |
| | 78.2589 |
| | 76.2485 |
| | 73.6010 |
| | 75.6011 |
| | 77.6908 |
| | 74.8624 |
| | 75.0034 |
| | 74.4135 |
| | 72.8595 |
| | 73.0823 |
| | 72.5016 |
| | 74.2269 |
| | 75.9630 |