Storia delle tariffe giornaliere XPT /VAL dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 platino = 2 091 681.9704 Lira vaticana
il minimo sul
1 platino = 1.6995 Lira vaticana
Date | XPT/VAL |
---|---|
1 715 319.6729 | |
1 672 846.8124 | |
1 772 021.3418 | |
1 721 542.0590 | |
1 623 774.5817 | |
1 615 106.1434 | |
1 631 298.7068 | |
1 659 484.5688 | |
1 601 374.5420 | |
1 569 991.0808 | |
1 616 899.9265 | |
1 600 844.9563 | |
1 618 224.2131 | |
1 662 776.5183 | |
1 590 052.0637 | |
1 613 921.4657 | |
1 679 317.6122 | |
1 745 031.9487 | |
1 720 838.2584 | |
1 685 471.7967 | |
1 642 326.4178 | |
1 643 078.9858 | |
1 631 559.8773 | |
1 629 774.5905 | |
1 564 043.3283 | |
1 640 517.5043 | |
1 705 138.4792 | |
1 625 287.4914 | |
1 633 624.6899 | |
1 622 590.7552 | |
1 620 485.9106 | |
1 671 446.0827 | |
1 699 227.7315 | |
1 620 309.6234 | |
1 717 129.8842 | |
1 736 611.7474 | |
1 619 523.5785 | |
1 599 284.7172 | |
1 619 672.5974 | |
1 682 601.0636 | |
1 684 298.8866 | |
1 690 578.2613 | |
1 635 971.1379 | |
1 621 802.4960 | |
1 645 984.2225 | |
1 733 393.6117 | |
1 791 498.9684 | |
1 866 428.2547 | |
1 863 841.1336 | |
1 921 150.5452 | |
1 899 775.3162 | |
1 903 435.7336 | |
1 903 866.1973 | |
1 905 833.8337 | |
1 861 959.2080 | |
1 812 138.5119 | |
1 771 453.9267 | |
1 720 654.7529 | |
1 681 987.1784 | |
1 726 731.1722 | |
1 765 751.3884 | |
1 813 751.1124 | |
1 864 918.2286 | |
1 905 458.7323 | |
1 961 465.0182 | |
1 946 784.5835 | |
1 875 303.8711 | |
1 799 323.4892 | |
1 840 543.3408 | |
1 847 391.9722 | |
1 856 300.5714 | |
1 862 245.7321 | |
1 911 213.9847 | |
1 900 969.0056 | |
1 820 452.7933 | |
1 823 246.9232 | |
1 809 209.2354 | |
1 797 836.5831 | |
1 784 876.7537 | |
1 720 455.9994 | |
1 779 905.3178 | |
1 738 482.8106 | |
1 657 921.5508 | |
1 840 630.8225 | |
1 716 947.1687 | |
1 780 854.8015 | |
1 797 953.4417 | |
1 721 649.2095 | |
1 672 658.9496 | |
1 651 952.4618 | |
1 682 601.0636 | |
1 646 194.1320 | |
1 665 565.6198 | |
1 720 073.9102 | |
1 741 030.8055 | |
1 871 786.9399 | |
1 726 346.2910 | |
1 732 525.0537 | |
1 758 710.5799 | |
1 753 788.3248 | |
1 729 723.6937 | |
1 673 078.0863 | |
1 829 604.0820 | |
1 830 520.8127 | |
2 017 086.5914 | |
1 807 722.8296 | |
1 861 046.5005 | |
1 768 250.8082 | |
1 736 284.7253 | |
1 767 395.3722 | |
1 761 142.0359 | |
1 658 375.9432 | |
1 627 733.1764 | |
1 644 963.4268 | |
1 662 905.0404 | |
1 609 788.7447 | |
1 601 798.4630 | |
1 618 143.0720 | |
1 633 941.7567 | |
1 753 835.9812 | |
1 852 446.7831 | |
1 731 084.5485 | |
1 774 863.8789 | |
1 768 719.2276 | |
1 731 285.7654 | |
1 692 662.0743 | |
1 613 181.9242 | |
1 627 336.4486 | |
1 515 267.9522 | |
1 581 093.2192 | |
1 670 479.9372 | |
1 657 424.8442 | |
1 687 263.6330 | |
1 693 654.0564 | |
1 619 740.3423 | |
1 727 640.1727 | |
1 757 258.1157 | |
1 768 444.6068 | |
1 830 659.2669 | |
1 806 626.4835 | |
1 780 609.1483 | |
1 721 389.0099 | |
1 864 900.2668 | |
1 868 625.7479 | |
1 888 583.2724 | |
1 866 356.2933 | |
1 980 553.1887 | |
1 997 274.7603 | |
1 980 672.7211 | |
2 002 805.1913 | |
1 947 871.5228 | |
1 904 259.3995 | |
1 989 983.6384 | |
1 938 837.0202 | |
1 927 768.5407 | |
1 868 283.1753 | |
1 917 649.6222 | |
2 033 130.3637 | |
2 091 681.9704 | |
1 866 212.3870 | |
1 812 274.1993 | |
1 753 994.8547 | |
1 751 250.3957 | |
1 675 814.8552 | |
1 702 919.0083 | |
1 648 661.0754 | |
1 602 792.9076 | |
1 608 625.2160 | |
1 649 278.9670 | |
1 575 009.9645 | |
1 525 474.8718 | |
1 514 130.4348 | |
1 431 178.4880 | |
1 434 252.8259 | |
1 436 284.8729 | |
1 413 758.8621 | |
1 440 912.9471 | |
1 481 438.6926 | |
1 470 793.3277 | |
1 464 496.9519 | |
1 568 617.4436 | |
1 498 823.4019 | |
1 511 801.4944 | |
1 512 959.1574 | |
1 554 737.4338 | |
1 635 114.5941 | |
1 522 955.1908 | |
1 588 369.4413 | |
1 436 306.1813 | |
1 419 084.6128 | |
1 410 966.9897 | |
1 409 282.7926 | |
1 422 263.8460 | |
1 418 959.8188 | |
1 440 966.5632 | |
1 480 192.9487 | |
1 505 255.2202 | |
1 450 031.0785 | |
1 363 618.4373 | |
1 366 148.7879 | |
1 363 445.6001 | |
1 380 141.8440 | |
1 334 217.6346 | |
1 341 157.9728 | |
1 278 960.8571 | |
1 185 423.0440 | |
1 155 968.2869 | |
1 480 690.9947 | |
1 510 763.4690 | |
1 723 810.3717 | |
1 732 416.5451 | |
1 709 911.8670 | |
1 695 953.4028 | |
1 734 356.2459 | |
1 784 366.8501 | |
1 695 121.9512 | |
1 666 382.6638 | |
1 655 950.6705 | |
1 630 749.1473 | |
1 614 459.7400 | |
1 566 776.9839 | |
1 570 627.8391 | |
1 576 510.3403 | |
1 564 940.8380 | |
1 535 345.2856 | |
1 627 746.8601 | |
1 601 255.3547 | |
1 541 812.6513 | |
1 570 780.7379 | |
1 549 338.2624 | |
1 623 938.0037 | |
1 688 087.3917 | |
1 647 959.4876 | |
1 654 563.9431 | |
1 641 992.1643 | |
1 493 862.5931 | |
1 488 911.6159 | |
1 482 436.7985 | |
1 475 793.0519 | |
1 529 221.7536 | |
1 463 954.3939 | |
1 447 018.5560 | |
1 404 488.5140 | |
1 426 349.9079 | |
1 388 594.4593 | |
1 369 472.6568 | |
1 383 336.5483 | |
1 420 167.0811 | |
1 402 657.1431 | |
1 413 934.3664 | |
1 477 324.4014 | |
1 520 825.9698 | |
1 553 639.6315 | |
1 548 693.8717 | |
1 519 441.5889 | |
1 561 848.1444 | |
1 467 827.5240 | |
1 471 620.5329 | |
1 425 362.9163 | |
1 408 483.1820 | |
1 429 677.9243 | |
1 456 663.5321 | |
1 382 220.6676 | |
1 351 445.4821 | |
1 390 159.6738 | |
1 374 693.8254 | |
1 357 433.2945 | |
1 356 862.5527 | |
1 387 440.2574 | |
1 342 050.3615 | |
1 337 369.2862 | |
1 355 352.4055 | |
1 337 600.2542 | |
1 374 430.3582 | |
1 441 116.7097 | |
1 442 415.7094 | |
1 454 070.9812 | |
1 468 918.7959 | |
1 416 769.1047 | |
1 387 410.4328 | |
1 411 687.0808 | |
1 385 534.0646 | |
1 377 961.3855 | |
1 363 320.8004 | |
1 317 782.1335 | |
1 314 365.0384 | |
1 314 507.8072 | |
1 333 179.5617 | |
1 341 492.4794 | |
1 361 087.8749 | |
1 378 618.7255 | |
1 371 878.9854 | |
1 378 471.5054 | |
1 365 888.5856 | |
1 402 586.0196 | |
1 356 358.7965 | |
1 433 817.3767 | |
1 473 019.9545 | |
1 486 773.7056 | |
1 491 067.1657 | |
1 504 682.0481 | |
1 477 256.7749 | |
1 478 373.4052 | |
1 480 034.5497 | |
1 451 128.6648 | |
1 458 990.4531 | |
1 455 634.1575 | |
1 466 949.0049 | |
1 471 900.2045 | |
1 481 030.7638 | |
1 497 328.2295 | |
1 514 710.8291 | |
1 571 966.7140 | |
1 571 724.2723 | |
1 529 173.4454 | |
1 551 647.5943 | |
1 577 589.2974 | |
1 580 035.2521 | |
1 574 510.4736 | |
1 570 487.7079 | |
1 506 297.4056 | |
1 495 639.6135 | |
1 498 823.4019 | |
1 461 909.5796 | |
1 513 597.8112 | |
1 541 653.0650 | |
1 527 556.8809 | |
1 547 777.7778 | |
1 526 930.4776 | |
1 530 599.8229 | |
1 511 400.2701 | |
1 508 480.1222 | |
1 535 162.6919 | |
1 558 855.4959 | |
1 602 474.5510 | |
1 640 156.1997 | |
1 604 852.0112 | |
1 610 431.4123 | |
1 592 523.7488 | |
1 586 781.3973 | |
1 536 027.3527 | |
1 546 393.3169 | |
1 557 864.6713 | |
1 532 489.6318 | |
1 543 287.3175 | |
1 589 334.2308 | |
1 610 565.3660 | |
1 628 061.6492 | |
1 638 920.6301 | |
1 661 435.3624 | |
1 637 285.3265 | |
1 630 845.2934 | |
1 616 454.4809 | |
1 675 872.8730 | |
1 737 952.2668 | |
1 765 091.4328 | |
1 746 747.8575 | |
1 719 310.2407 | |
1 719 691.9907 | |
1 739 513.6150 | |
1 719 737.8121 | |
1 864 200.0270 | |
1 830 174.7687 | |
1 842 382.2029 | |
1 843 434.6319 | |
1 817 667.2143 | |
1 789 578.2693 | |
1 763 130.5773 | |
1 798 304.1088 | |
1 770 935.4650 | |
1 659 470.3462 | |
1 653 574.8446 | |
1 718 425.2332 | |
1 688 587.9234 | |
1 657 254.6133 | |
1 661 863.1557 | |
1 677 964.1922 | |
1 673 844.6377 | |
1 711 892.2790 | |
1 725 469.4030 | |
1 644 614.1302 | |
1 632 495.2786 | |
1 671 965.6673 | |
1 753 137.2798 | |
1 792 477.4583 | |
1 749 778.5971 | |
1 801 935.6940 | |
1 826 652.5787 | |
1 849 297.5368 | |
1 910 195.8270 | |
1 942 723.7282 | |
1 949 477.7115 | |
1 948 326.2428 | |
1 912 951.1258 | |
1 943 047.3492 | |
120 060.8902 | |
115 372.9734 | |
104 160.4579 | |
106 442.8527 | |
104 466.7328 | |
107 207.8357 | |
109 621.0787 | |
111 439.3586 | |
112 840.1925 | |
112 541.7759 | |
110 185.6278 | |
105 579.7900 | |
101 958.3167 | |
102 905.5060 | |
103 634.1838 | |
103 820.3344 | |
105 640.2730 | |
105 043.6717 | |
101 119.1536 | |
102 578.9499 | |
102 568.0823 | |
97 268.2290 | |
95 997.0451 | |
92 595.7630 | |
92 262.2054 | |
97 095.0757 | |
97 385.1508 | |
96 393.7054 | |
94 692.8535 | |
93 059.0333 | |
94 765.1513 | |
95 481.5326 | |
97 272.6268 | |
97 454.2618 |