Storico Ripple / dalasi gambiano

Storia delle tariffe giornaliere XRP /GMD dato che domenica, 15 novembre 2015.

Il massimo è stato raggiunto il

1 Ripple = 161.5885 dalasi gambiano

il minimo sul

1 Ripple = 0.1615 dalasi gambiano

Storico dei prezzi di GMD / XRP

Date XRP/GMD
39.6007
39.2102
39.6701
39.5906
39.2448
39.5373
39.4229
39.6134
39.4323
39.8767
39.8711
39.9559
39.6558
39.9421
39.9304
39.6667
39.4905
39.4812
39.6850
39.6438
39.6773
40.0900
40.1427
40.1145
40.0618
40.2720
40.1140
39.7602
40.0297
40.2378
39.9264
39.9003
39.7048
39.3143
39.1877
39.3721
39.2944
39.4204
39.6751
38.9713
38.8431
39.2977
39.8170
40.3747
38.3902
39.5688
38.8718
38.5743
39.0672
39.2712
39.2529
38.9433
39.0054
38.7494
38.9431
39.1889
38.9610
38.5263
38.6547
39.2171
39.3334
38.8219
38.3834
38.7215
38.3161
39.0672
38.6418
37.9951
37.9539
37.0933
38.1276
37.9980
37.2493
37.2270
37.1913
36.7593
37.5175
37.1161
37.7700
37.1421
37.1295
37.2912
37.2871
37.5008
37.5626
37.0043
36.7604
37.1183
37.4951
37.7517
36.9200
36.8860
36.2641
36.6423
37.4594
36.9390
37.5386
37.5725
37.5981
37.7590
37.3945
36.5379
36.8519
35.5047
35.7349
35.7646
35.5362
35.2262
35.2202
35.2462
35.3288
35.7817
35.6496
36.0651
34.3943
36.9842
34.8505
38.3486
33.5183
42.4025
41.2569
44.3590
41.2085
49.5870
44.3887
37.1354
38.1756
36.1639
34.2724
36.0040
35.4163
39.0105
39.0726
42.1870
42.9577
40.8508
40.8889
41.6664
40.5034
41.8106
43.8428
47.8504
38.0850
35.5490
32.7913
32.9198
20.6873
32.6242
31.1789
16.5684
25.7191
19.7768
31.6408
38.0953
37.2483
42.5629
41.6711
43.7660
28.6714
29.2483
28.5016
29.2930
31.2118
30.1685
29.0051
27.4380
25.5199
25.2674
27.6468
28.3654
31.6167
22.9807
22.8181
23.1070
24.6809
22.7223
24.4307
24.2374
26.6563
24.4023
22.1133
21.7816
22.6961
20.9199
23.6163
23.6522
23.5943
21.7368
21.4645
29.0850
26.5891
26.6730
27.0796
28.7874
25.7120
25.7523
20.8202
19.4870
18.1737
18.0764
18.3199
20.2159
20.6989
20.5020
18.7115
19.2590
17.3832
17.4576
19.2141
17.5122
17.5113
21.6095
22.1023
22.4790
22.9614
26.7825
32.8786
36.7633
44.9254
40.7163
38.1597
40.3733
40.1590
41.8303
41.9277
32.3469
31.2297
40.3223
38.4903
44.1163
49.3762
44.9174
40.3391
41.9119
51.4062
53.8038
61.6221
65.4616
56.7174
56.8129
56.4276
57.6207
53.5401
47.8083
47.1331
55.7769
71.5036
58.6322
63.3893
59.7828
41.3506
37.4487
32.6984
28.7528
31.9508
33.7450
33.2374
34.8147
45.4443
47.1864
50.9237
48.1812
78.8530
69.7660
79.8602
66.2396
70.6127
70.7345
44.6925
28.9478
28.5730
24.5781
22.4115
31.2425
29.7480
22.8022
20.3566
14.0504
14.5058
14.2098
11.9663
14.7568
26.9723
25.5761
30.9188
33.0373
27.6769
14.8868
12.8999
12.1878
12.8298
12.7454
13.2827
12.9610
12.7124
12.0167
12.7265
12.4798
14.6521
14.8612
16.5924
15.2807
16.2497
11.6920
10.2181
10.4318
9.6055
9.1791
9.7912
9.9408
10.4816
10.5935
10.1283
10.5731
9.9388
11.1109
9.9751
9.7070
9.5338
9.8635
8.8297
7.9573
7.3707
10.2549
12.2585
13.6866
14.3237
13.8863
12.7582
11.9750
11.9602
10.8098
11.1776
9.9562
9.9915
10.8140
11.1444
11.3851
11.2895
13.1298
14.1442
15.0449
15.1173
14.8143
14.6781
13.8928
12.9188
14.1191
13.0914
13.0930
13.1510
13.5560
13.9444
15.1064
16.3583
15.5460
16.0498
15.7149
19.9202
19.7850
22.8643
21.6963
19.6223
22.0607
20.9306
19.7027
16.1956
14.9974
14.6858
16.1933
15.8622
17.6991
15.5345
15.0489
15.6513
15.4579
15.1462
16.2487
16.0883
15.0597
15.0034
14.6274
15.8261
16.5665
18.2379
17.7127
19.7851
16.3853
14.8342
17.3106
17.9177
24.5854
25.6567
23.8561
21.8296
22.3052
21.7211
24.3917
28.5225
25.5287
13.2245
12.9602
16.1654
15.9195
16.6580
13.7238
20.2881
21.4217
21.3684
22.5155
22.7077
22.7573
22.6968
25.5048
27.4849
30.9218
27.0991
32.2388
35.5826
39.7525
41.7508
40.9116
31.0021
23.1030
23.4122
28.1925
32.9674
38.2255
45.5451
54.9243
50.6210
32.9539
65.9982
59.8596
87.8960
121.4526
67.0350
49.4934
35.9726
11.9484
11.9477
12.0452
11.4063
9.7071
9.2050
12.1104
12.2591
9.6753
7.9997
8.4989
9.8491
9.3058
10.7201
7.9933
7.8750
8.2717
7.8822
8.8192
7.5909
10.0885
12.1345
12.5912
13.2689
11.6783
13.5481
10.6609
14.7409
11.7686
9.5657
2.4121
1.4144
1.5199
1.5040
1.5844
0.4171
0.3146
0.2847
0.2705
0.2510
0.2622
0.2731
0.2949
0.2952
0.3021
0.2990
0.2800
0.2738
0.2840
0.2797
0.2816
0.2653
0.3050
0.3244
0.3449
0.3456
0.3552
0.3887
0.3489
0.3452
0.3517
0.3517
0.3000
0.2528
0.2560
0.2617
0.2585
0.2514
0.2607
0.2562
0.2713
0.2780
0.2823
0.3006
0.2822
0.2508
0.2495
0.2407
0.2541
0.2587
0.2740
0.2910
0.3082
0.2766
0.2533
0.3199
0.3356
0.3177
0.3389
0.3108
0.3116
0.3202
0.3382
0.3272
0.2526
0.2055
0.2078
0.2359
0.2375
0.2507
0.2449
0.3488
0.2107
0.1689
0.1666
0.1627