Storico rial yemenita / Lira Sterlina

Storia delle tariffe giornaliere YER /SDP dato che domenica, 15 novembre 2015.

Il massimo è stato raggiunto il

1 rial yemenita = 2 491.3619 Lira Sterlina

il minimo sul

1 rial yemenita = 18.2012 Lira Sterlina

Storico dei prezzi di SDP / YER

Date YER/SDP
2 461.5891
2 481.1282
2 469.3474
2 458.2365
2 463.1613
2 444.7707
2 451.7428
2 440.2897
2 434.0227
2 440.4705
2 424.2881
2 436.0201
2 437.7348
2 425.2356
2 420.6736
2 454.1757
2 464.4659
2 448.2050
2 453.7896
2 438.8498
2 436.8911
2 429.2938
2 427.2701
2 423.4135
2 426.1069
2 411.7333
2 444.3512
2 450.3960
2 432.8423
2 438.0751
2 438.9610
2 440.6575
2 452.3533
2 461.5471
2 468.1305
2 455.8758
2 461.1640
2 460.9752
2 444.2914
2 443.7558
2 451.0413
2 433.6138
2 429.2693
2 418.3241
2 421.8909
2 415.9519
2 413.3014
2 438.6317
2 423.6424
2 427.7694
2 427.9440
2 425.8716
2 403.9746
2 415.8930
2 395.7551
2 379.6760
2 389.9102
2 402.3869
2 401.8401
2 395.0248
2 385.5956
2 417.2876
2 428.1989
2 407.1808
2 388.7804
2 366.4681
2 401.4330
2 441.8837
2 436.1980
2 440.4648
2 422.7416
2 426.0221
2 456.8414
2 453.5172
2 449.2617
2 460.0736
2 454.2076
2 460.7040
2 433.4502
2 459.8725
2 434.1314
2 440.8110
2 441.8694
2 428.1087
2 418.7437
2 420.8697
2 441.7483
2 419.1572
2 411.5176
2 395.2535
2 392.5279
2 394.8935
2 383.7873
2 376.9381
2 358.6906
2 357.6403
2 353.3448
2 367.4911
2 366.8866
2 356.4893
2 362.7922
2 382.9106
2 379.6215
2 409.3256
2 393.4345
2 391.7892
2 406.2521
2 427.5744
2 428.5395
2 426.8208
2 420.5287
2 389.1574
2 399.4616
2 404.7807
2 410.4491
2 406.7736
2 415.1843
2 414.9220
2 424.6235
2 391.0614
2 420.1709
2 399.4693
2 393.3581
2 381.6604
2 392.7031
2 395.7148
2 399.8562
2 401.1510
2 402.6797
2 396.7194
2 392.1393
2 380.4003
2 380.5608
2 368.8973
2 376.8083
2 378.9384
2 395.1923
2 394.1183
2 384.2730
2 386.2760
2 410.7358
2 412.7756
2 424.9342
2 407.6814
2 424.5543
2 421.0411
2 438.8314
2 427.5236
2 405.9640
2 401.0191
2 405.1450
2 396.2000
2 392.6935
2 390.4247
2 373.1285
2 375.3183
2 373.6765
2 348.6335
2 368.7887
2 382.6117
2 386.9433
2 382.7285
2 387.9936
2 401.7381
2 409.6356
2 397.3688
2 409.3190
2 400.8558
2 393.2853
2 246.3977
2 269.3229
2 254.2520
2 249.8206
2 245.7146
2 245.0587
2 247.5833
2 267.1454
2 268.3495
2 258.0503
2 255.0292
2 250.3639
2 252.9739
2 254.1211
2 255.0484
2 262.7368
2 276.7745
2 283.8069
2 258.0390
2 257.9244
2 252.7066
2 264.8485
2 251.1775
2 234.0730
2 278.0862
2 242.8226
2 263.2088
2 248.6824
2 263.7364
2 267.6974
2 253.3779
2 272.8877
2 265.4379
2 259.0179
2 251.5653
2 260.2145
2 254.2152
2 276.5835
2 256.9024
2 256.3066
2 261.7968
1 785.1679
1 784.6540
1 770.3678
1 774.8206
1 802.4395
1 801.3823
1 780.3988
1 783.8818
1 785.1736
1 782.5055
1 780.5391
1 770.4438
1 777.1002
1 767.8956
1 760.2916
1 745.0537
1 751.1884
1 748.8583
1 741.3884
1 751.6025
1 740.2307
1 742.5304
1 742.3863
1 743.7681
1 740.9416
1 749.7032
1 756.6890
1 745.4880
1 751.0085
1 753.1830
1 751.9648
1 756.3978
1 758.3205
1 751.0864
1 748.5669
1 749.8860
1 745.5539
1 754.9211
1 764.2694
1 774.4958
1 778.8085
1 776.4267
1 771.7281
1 770.7281
1 777.9705
1 805.8914
1 790.2875
1 748.9246
1 727.0390
1 699.1566
1 680.5934
1 639.0284
1 598.4230
1 601.9753
1 515.8573
1 518.8732
1 516.4848
1 516.7514
1 511.0314
1 515.6183
1 513.0279
1 499.2367
1 498.1157
219.2118
219.6043
218.5951
220.6535
220.0591
220.9035
220.1796
221.3575
219.1241
217.7020
220.9802
219.5198
220.7352
221.4081
218.9592
220.1420
219.8553
220.3447
219.1767
218.5607
218.9333
219.9456
219.5567
219.1650
218.8578
219.9853
220.1629
218.9317
220.5592
219.6570
220.2529
219.1274
219.7806
218.6152
220.0622
218.4174
217.6998
218.9574
218.8868
218.9651
218.0365
219.9632
220.6603
220.2580
220.9531
218.2966
219.5527
219.7756
220.1347
219.5552
220.8180
219.2891
214.7228
208.5910
202.0792
194.9795
180.4558
180.5361
180.3402
179.7287
179.2603
179.4947
179.9689
179.9397
178.8115
179.6946
179.0500
179.8480
180.3563
179.0806
180.0898
180.0439
180.1029
179.6177
179.6174
180.2225
179.5458
180.9420
179.9755
180.0898
179.3834
178.7710
179.3092
179.7559
180.4321
179.6177
180.6981
179.3469
179.8271
179.4604
178.8667
179.7412
180.0328
179.9597
180.1879
179.3052
189.4925
189.9426
189.6140
190.2682
189.6417
190.0126
189.4766
189.7401
189.6051
188.8758
190.6353
189.9418
189.5378
190.2413
189.6094
189.1875
189.1386
189.8891
189.6423
190.9423
189.3386
190.2247
189.2865
190.3772
189.1006
189.8262
188.2294
71.7058
71.7871
71.9162
71.8520
71.7633
71.5773
71.9467
71.4064
71.3017
71.7370
71.6258
71.5731
71.8459
71.7905
71.9126
71.5879
71.7297
71.4319
71.8410
71.9601
72.0205
71.4695
72.0586
72.0867
72.1000
72.2788
72.0381
71.9987
72.3360
72.1076
71.9625
71.9045
72.2733
72.2341
71.5019
72.2722
27.9524
27.9166
27.6632
27.9629
27.6840
27.9142
27.9963
26.6537
26.6035
26.7139
25.4928
25.5108
25.4214
25.3404
25.4048
25.4498
25.2967
25.1483
25.2121
25.3319
25.1967
25.3066
25.4552
25.4125
25.2471
25.5529
25.6761
25.8131
25.7881
25.9856
26.0400
25.9600
25.8437
26.0512
25.9160
26.2769
26.2637
26.2234
26.1823
26.3929
26.4788
26.4355
26.3209
26.4677
26.5904
26.6350
26.5318
26.5809
26.5887
26.3013
26.3774
26.2923
26.7094
26.5236
26.9015
26.7584
26.8264
26.4649
26.2781
26.4878
26.4961
26.3506
26.0238
26.0612
26.1741
26.0468
25.8997
25.7364
25.6624
25.6791
25.6071
25.8128
25.6539
25.6002
25.7046
26.0137
25.6919
25.7818
18.5034
18.4979
18.4298
18.3628
18.3774
18.2743
18.5563
18.4854
18.3821
18.3090
18.2954
18.4145
18.4615
19.6742
21.3329
21.4383
21.3826
21.4494
21.4770
21.6237
21.4602
21.4541
21.4665
21.6560
21.7183
21.5730
21.5278
21.6386
21.5492
21.6243
21.4284
21.5479
22.1498
22.0870
21.9480