Storia delle tariffe giornaliere ZMW /IDR dato che venerdì, 1 marzo 2013.
Il massimo è stato raggiunto il
1 kwacha zambiano = 2 243.9993 rupia indonesiana
il minimo sul
1 kwacha zambiano = 568.5983 rupia indonesiana
Storico dei prezzi di IDR / ZMW
| Date | ZMW/IDR |
| | 984.2352 |
| | 1 009.4740 |
| | 981.8749 |
| | 992.1279 |
| | 1 007.7732 |
| | 1 008.3570 |
| | 1 036.2931 |
| | 983.1029 |
| | 944.2149 |
| | 940.8083 |
| | 921.2276 |
| | 928.2296 |
| | 908.1508 |
| | 905.4039 |
| | 901.3315 |
| | 883.1462 |
| | 893.3406 |
| | 871.9553 |
| | 871.1631 |
| | 873.9689 |
| | 882.2651 |
| | 891.3477 |
| | 916.0458 |
| | 889.3429 |
| | 853.4112 |
| | 858.7845 |
| | 846.5464 |
| | 867.9210 |
| | 788.8689 |
| | 748.6260 |
| | 742.1372 |
| | 718.7623 |
| | 721.8419 |
| | 723.5877 |
| | 721.3567 |
| | 738.5396 |
| | 737.6555 |
| | 748.6230 |
| | 747.2610 |
| | 731.0307 |
| | 727.9906 |
| | 697.1932 |
| | 699.3767 |
| | 697.9687 |
| | 693.2165 |
| | 689.4623 |
| | 696.0776 |
| | 699.0473 |
| | 696.8878 |
| | 701.0377 |
| | 714.6728 |
| | 699.3439 |
| | 711.1473 |
| | 701.2005 |
| | 674.0554 |
| | 676.3595 |
| | 708.2332 |
| | 671.4623 |
| | 655.2852 |
| | 609.7700 |
| | 588.4596 |
| | 609.1260 |
| | 635.4167 |
| | 590.5610 |
| | 601.5358 |
| | 588.7574 |
| | 592.7748 |
| | 602.6243 |
| | 591.2172 |
| | 575.2397 |
| | 571.1148 |
| | 571.2751 |
| | 575.2897 |
| | 577.2862 |
| | 576.9580 |
| | 583.7133 |
| | 586.9258 |
| | 581.5852 |
| | 585.4028 |
| | 592.8407 |
| | 580.3350 |
| | 581.3342 |
| | 587.0150 |
| | 578.8771 |
| | 580.8376 |
| | 592.1371 |
| | 575.7234 |
| | 577.0798 |
| | 580.2854 |
| | 588.5964 |
| | 591.9892 |
| | 583.5627 |
| | 589.4675 |
| | 594.5434 |
| | 574.4312 |
| | 573.4717 |
| | 581.5680 |
| | 589.0905 |
| | 593.7596 |
| | 588.6308 |
| | 604.8278 |
| | 609.7234 |
| | 627.0306 |
| | 622.9569 |
| | 625.7764 |
| | 632.3880 |
| | 661.4504 |
| | 683.8006 |
| | 643.7524 |
| | 637.7438 |
| | 617.4022 |
| | 623.4920 |
| | 600.4381 |
| | 620.5039 |
| | 627.1005 |
| | 590.3041 |
| | 609.5609 |
| | 628.2376 |
| | 641.7047 |
| | 648.0198 |
| | 636.8655 |
| | 590.1354 |
| | 614.7684 |
| | 636.8487 |
| | 666.0429 |
| | 681.1928 |
| | 683.9709 |
| | 578.9120 |
| | 580.9118 |
| | 586.2298 |
| | 591.3595 |
| | 595.1679 |
| | 597.7603 |
| | 596.3535 |
| | 608.0044 |
| | 618.1251 |
| | 642.9724 |
| | 649.5997 |
| | 657.5809 |
| | 662.1366 |
| | 687.0781 |
| | 702.5244 |
| | 720.1087 |
| | 734.0450 |
| | 736.8440 |
| | 732.4829 |
| | 738.8009 |
| | 732.5067 |
| | 747.7132 |
| | 734.8293 |
| | 749.0261 |
| | 770.6883 |
| | 785.4244 |
| | 795.1138 |
| | 775.3680 |
| | 800.0636 |
| | 774.1563 |
| | 794.3764 |
| | 838.6542 |
| | 847.0755 |
| | 883.4613 |
| | 776.0150 |
| | 754.0596 |
| | 749.6820 |
| | 773.7799 |
| | 788.6680 |
| | 791.2543 |
| | 816.5906 |
| | 827.3633 |
| | 856.1462 |
| | 842.6773 |
| | 758.1001 |
| | 763.0053 |
| | 769.4599 |
| | 777.8477 |
| | 789.5536 |
| | 795.4096 |
| | 788.7848 |
| | 804.9492 |
| | 820.8966 |
| | 852.2082 |
| | 860.4419 |
| | 872.7810 |
| | 878.2060 |
| | 899.5042 |
| | 902.6741 |
| | 927.4249 |
| | 944.9288 |
| | 945.8669 |
| | 964.3000 |
| | 957.5581 |
| | 978.6960 |
| | 970.7192 |
| | 968.0225 |
| | 971.2722 |
| | 966.5013 |
| | 958.2311 |
| | 959.1503 |
| | 968.4217 |
| | 927.1051 |
| | 924.4354 |
| | 918.0386 |
| | 927.7111 |
| | 905.3485 |
| | 918.4173 |
| | 912.1974 |
| | 917.8378 |
| | 904.7883 |
| | 867.0079 |
| | 874.1706 |
| | 877.6124 |
| | 854.5524 |
| | 844.3826 |
| | 854.4564 |
| | 860.0984 |
| | 854.0047 |
| | 852.6002 |
| | 852.3707 |
| | 810.2053 |
| | 786.7928 |
| | 798.1402 |
| | 809.3580 |
| | 819.1488 |
| | 761.3163 |
| | 782.0523 |
| | 792.0774 |
| | 817.7541 |
| | 831.3480 |
| | 845.0434 |
| | 856.6319 |
| | 856.8343 |
| | 873.4021 |
| | 885.5766 |
| | 819.0688 |
| | 805.9650 |
| | 810.1928 |
| | 810.6725 |
| | 817.5923 |
| | 825.2052 |
| | 827.3904 |
| | 833.8669 |
| | 832.1314 |
| | 845.5324 |
| | 853.9988 |
| | 868.8732 |
| | 875.5397 |
| | 883.7375 |
| | 903.6351 |
| | 850.3939 |
| | 756.2106 |
| | 747.3463 |
| | 747.4219 |
| | 727.2989 |
| | 648.8331 |
| | 640.2741 |
| | 638.9527 |
| | 640.3771 |
| | 637.3881 |
| | 630.3664 |
| | 631.9773 |
| | 633.0257 |
| | 637.1882 |
| | 638.7677 |
| | 634.3817 |
| | 644.2698 |
| | 649.6386 |
| | 652.7743 |
| | 659.3457 |
| | 656.1180 |
| | 654.5693 |
| | 654.1134 |
| | 656.1298 |
| | 654.3754 |
| | 652.3500 |
| | 649.1992 |
| | 643.6277 |
| | 648.2185 |
| | 655.0208 |
| | 656.3776 |
| | 658.9942 |
| | 665.3664 |
| | 662.2304 |
| | 667.6345 |
| | 668.5410 |
| | 667.9589 |
| | 670.2981 |
| | 671.5603 |
| | 675.4656 |
| | 674.7040 |
| | 684.9654 |
| | 713.6163 |
| | 721.4366 |
| | 728.0242 |
| | 730.3842 |
| | 736.9749 |
| | 744.6516 |
| | 735.1217 |
| | 745.3598 |
| | 750.3381 |
| | 748.6602 |
| | 766.8111 |
| | 791.3984 |
| | 795.4545 |
| | 799.2320 |
| | 798.7714 |
| | 812.9243 |
| | 795.9269 |
| | 786.7078 |
| | 780.4325 |
| | 788.1556 |
| | 772.4882 |
| | 768.1893 |
| | 793.8292 |
| | 832.9865 |
| | 806.4697 |
| | 810.9002 |
| | 821.4030 |
| | 819.9258 |
| | 830.0922 |
| | 847.8256 |
| | 864.7022 |
| | 895.1707 |
| | 982.8539 |
| | 943.6885 |
| | 918.7545 |
| | 933.7066 |
| | 943.1574 |
| | 929.2164 |
| | 930.7939 |
| | 939.7867 |
| | 908.6026 |
| | 936.1200 |
| | 964.4371 |
| | 979.8040 |
| | 989.2625 |
| | 1 032.1202 |
| | 966.3059 |
| | 908.2439 |
| | 963.5150 |
| | 974.9805 |
| | 1 008.3276 |
| | 1 017.0228 |
| | 1 053.8034 |
| | 1 056.6923 |
| | 1 063.5774 |
| | 1 073.4096 |
| | 1 080.1279 |
| | 1 078.6469 |
| | 1 069.2129 |
| | 1 066.0921 |
| | 1 067.8153 |
| | 1 089.7217 |
| | 1 085.6811 |
| | 1 096.0125 |
| | 1 092.8052 |
| | 1 100.8300 |
| | 1 086.3044 |
| | 1 087.2918 |
| | 1 112.2899 |
| | 1 113.4889 |
| | 1 093.4842 |
| | 1 089.4991 |
| | 1 093.3328 |
| | 1 076.5477 |
| | 1 085.0345 |
| | 1 098.6659 |
| | 1 047.4982 |
| | 1 093.6474 |
| | 1 114.9399 |
| | 1 115.8771 |
| | 1 145.4723 |
| | 1 133.9298 |
| | 1 179.7652 |
| | 1 173.6260 |
| | 1 179.3402 |
| | 1 186.4393 |
| | 1 189.8876 |
| | 1 176.0594 |
| | 1 172.9713 |
| | 1 182.2445 |
| | 1 187.6351 |
| | 1 173.4138 |
| | 1 178.0973 |
| | 1 191.9904 |
| | 1 189.8222 |
| | 1 184.5474 |
| | 1 207.9945 |
| | 1 219.5694 |
| | 1 212.2182 |
| | 1 233.0511 |
| | 1 202.1458 |
| | 1 217.9293 |
| | 1 231.7231 |
| | 1 249.2245 |
| | 1 279.8514 |
| | 1 321.9313 |
| | 1 301.7074 |
| | 1 243.7296 |
| | 1 284.7066 |
| | 1 164.3723 |
| | 1 211.6699 |
| | 1 340.9303 |
| | 1 398.0666 |
| | 1 400.2394 |
| | 1 398.4086 |
| | 1 401.3474 |
| | 1 432.0490 |
| | 1 431.3081 |
| | 1 425.3075 |
| | 1 454.1089 |
| | 1 434.6112 |
| | 1 457.5912 |
| | 1 419.7587 |
| | 1 433.7176 |
| | 1 401.3717 |
| | 1 371.7160 |
| | 1 352.9009 |
| | 1 352.0871 |
| | 1 391.2815 |
| | 1 410.9933 |
| | 1 395.0088 |
| | 1 402.9590 |
| | 1 460.2369 |
| | 1 447.6589 |
| | 1 466.6171 |
| | 1 451.2485 |
| | 1 452.6476 |
| | 1 457.7109 |
| | 1 423.5735 |
| | 1 407.8909 |
| | 1 402.4426 |
| | 1 368.5050 |
| | 1 402.6979 |
| | 1 391.7343 |
| | 1 366.0577 |
| | 1 383.7488 |
| | 1 365.2225 |
| | 1 332.1218 |
| | 1 359.4275 |
| | 1 391.8929 |
| | 1 372.5605 |
| | 1 325.1869 |
| | 1 331.2346 |
| | 1 324.6356 |
| | 1 339.6473 |
| | 1 365.3825 |
| | 1 346.5677 |
| | 1 353.7141 |
| | 1 377.3918 |
| | 1 390.0975 |
| | 1 399.2674 |
| | 1 392.0100 |
| | 1 398.9377 |
| | 1 374.9154 |
| | 1 417.1303 |
| | 1 461.9718 |
| | 1 472.5413 |
| | 1 486.8357 |
| | 1 476.5511 |
| | 1 464.8638 |
| | 1 509.7951 |
| | 1 506.4852 |
| | 1 505.9130 |
| | 1 485.9817 |
| | 1 458.2977 |
| | 1 442.4167 |
| | 1 437.9787 |
| | 1 447.1407 |
| | 1 428.1732 |
| | 1 437.3036 |
| | 1 433.8568 |
| | 1 447.6946 |
| | 1 424.2038 |
| | 1 424.9860 |
| | 1 430.1533 |
| | 1 408.0225 |
| | 1 399.0871 |
| | 1 376.2393 |
| | 1 391.3311 |
| | 1 416.1093 |
| | 1 393.7368 |
| | 1 366.9405 |
| | 1 392.6211 |
| | 1 367.1349 |
| | 1 347.7305 |
| | 1 351.9796 |
| | 1 371.4193 |
| | 1 361.9871 |
| | 1 341.8666 |
| | 1 336.8949 |
| | 1 373.8417 |
| | 1 373.5252 |
| | 1 355.2359 |
| | 1 360.4939 |
| | 1 389.2643 |
| | 1 373.4033 |
| | 1 360.1050 |
| | 1 287.3953 |
| | 1 277.2145 |
| | 1 271.4945 |
| | 1 262.6569 |
| | 1 274.1525 |
| | 1 272.4550 |
| | 1 285.4702 |
| | 1 289.0680 |
| | 1 305.2483 |
| | 1 299.1406 |
| | 1 293.8629 |
| | 1 312.8049 |
| | 1 317.9609 |
| | 1 295.3633 |
| | 1 292.2995 |
| | 1 304.5960 |
| | 1 410.0234 |
| | 1 311.4855 |
| | 1 289.0396 |
| | 1 368.1458 |
| | 1 216.8070 |
| | 1 235.2637 |
| | 1 293.7406 |
| | 1 307.3239 |
| | 1 338.8064 |
| | 1 333.4157 |
| | 1 364.7703 |
| | 1 380.5427 |
| | 1 388.5732 |
| | 1 416.9845 |
| | 1 237.5535 |
| | 1 185.8680 |
| | 1 167.0191 |
| | 1 153.3418 |
| | 1 150.2587 |
| | 1 151.7745 |
| | 1 175.2481 |
| | 1 189.2179 |
| | 1 189.4063 |
| | 1 208.0926 |
| | 1 215.4798 |
| | 1 227.6872 |
| | 1 257.7985 |
| | 1 268.5226 |
| | 1 256.2412 |
| | 1 244.0798 |
| | 1 274.7649 |
| | 1 275.0135 |
| | 1 317.2797 |
| | 1 214.7708 |
| | 1 130.7724 |
| | 1 052.3872 |
| | 1 004.7429 |
| | 1 088.7033 |
| | 1 117.5759 |
| | 1 133.5422 |
| | 1 144.9428 |
| | 1 192.8341 |
| | 1 353.3588 |
| | 1 444.3938 |
| | 1 453.7901 |
| | 1 437.1927 |
| | 1 595.9495 |
| | 1 658.4391 |
| | 1 733.4947 |
| | 1 721.7486 |
| | 1 760.8705 |
| | 1 766.3724 |
| | 1 754.7737 |
| | 1 702.1395 |
| | 1 761.1562 |
| | 1 788.4603 |
| | 1 802.5293 |
| | 1 814.8793 |
| | 1 845.5521 |
| | 1 823.7526 |
| | 1 846.6174 |
| | 1 813.4875 |
| | 1 783.9317 |
| | 1 749.7100 |
| | 1 750.1527 |
| | 1 747.1321 |
| | 1 789.2404 |
| | 1 711.3572 |
| | 1 726.4297 |
| | 1 686.3319 |
| | 1 793.1586 |
| | 1 867.0315 |
| | 1 883.4615 |
| | 1 835.6906 |
| | 1 903.3592 |
| | 1 932.5961 |
| | 1 945.8195 |
| | 1 964.2712 |
| | 1 952.3100 |
| | 1 935.5681 |
| | 1 958.8275 |
| | 1 954.8021 |
| | 1 973.6528 |
| | 2 000.7444 |
| | 1 945.8290 |
| | 1 929.0146 |
| | 1 926.3261 |
| | 1 917.2465 |
| | 1 911.4343 |
| | 1 908.5980 |
| | 1 913.2433 |
| | 1 894.6439 |
| | 1 935.0786 |
| | 1 940.4647 |
| | 1 938.8846 |
| | 1 935.0918 |
| | 1 923.8595 |
| | 1 935.1979 |
| | 1 938.1708 |
| | 1 929.1743 |
| | 1 912.4734 |
| | 1 899.3269 |
| | 1 916.2741 |
| | 1 887.0969 |
| | 1 890.4646 |
| | 1 901.4409 |
| | 1 907.2998 |
| | 1 904.8103 |
| | 1 969.8634 |
| | 1 886.6359 |
| | 1 834.7484 |
| | 1 745.6423 |
| | 1 687.9482 |
| | 1 698.6211 |
| | 1 769.0026 |
| | 1 797.2955 |
| | 1 834.3230 |
| | 1 847.8917 |
| | 1 867.3707 |
| | 1 839.7242 |
| | 1 834.5564 |
| | 1 881.7544 |
| | 1 853.8316 |
| | 1 916.0400 |
| | 1 989.6168 |
| | 2 012.7187 |
| | 2 066.1036 |
| | 2 161.6262 |
| | 2 183.1906 |
| | 2 198.4116 |
| | 2 201.7619 |
| | 2 177.6833 |
| | 2 196.8467 |
| | 2 201.9633 |
| | 2 218.9398 |
| | 2 180.2360 |
| | 2 133.6414 |
| | 2 122.9603 |
| | 2 125.6034 |
| | 2 098.5583 |
| | 2 084.9979 |
| | 2 059.2496 |
| | 2 034.2092 |
| | 2 117.5134 |
| | 2 103.5656 |
| | 2 151.7928 |
| | 2 163.0285 |
| | 2 159.6571 |
| | 2 127.2242 |
| | 2 097.2136 |
| | 2 053.6497 |
| | 2 024.5893 |
| | 1 939.5195 |
| | 1 891.4348 |
| | 1 880.5580 |
| | 1 879.7545 |
| | 1 837.6528 |
| | 1 827.9093 |
| | 1 805.8037 |
| | 1 806.7796 |
| | 1 812.8387 |
| | 1 824.9892 |
| | 1 836.1312 |
| | 1 839.9663 |
| | 1 845.6540 |
| | 1 826.8710 |
| | 1 828.7407 |
| | 1 831.9541 |
| | 1 818.5494 |
| | 1 809.4743 |
| | 1 837.3484 |
| | 1 812.8875 |
| | 1 801.0968 |
| | 1 807.9821 |
| | 1 800.1567 |
| | 1 800.6157 |
| | 1 814.0163 |