Storia delle tariffe giornaliere ZMW /VND dato che venerdì, 1 marzo 2013.
Il massimo è stato raggiunto il
1 kwacha zambiano = 4 028.1045 dong vietnamita
il minimo sul
1 kwacha zambiano = 882.6515 dong vietnamita
Storico dei prezzi di VND / ZMW
| Date | ZMW/VND |
| | 1 442.7756 |
| | 1 459.4694 |
| | 1 430.4396 |
| | 1 454.2398 |
| | 1 484.3129 |
| | 1 495.2768 |
| | 1 500.2396 |
| | 1 448.0181 |
| | 1 400.0968 |
| | 1 400.4066 |
| | 1 392.2323 |
| | 1 406.0063 |
| | 1 390.0306 |
| | 1 391.7406 |
| | 1 386.0314 |
| | 1 365.9033 |
| | 1 384.8706 |
| | 1 361.5131 |
| | 1 349.9821 |
| | 1 359.6091 |
| | 1 368.3196 |
| | 1 382.0408 |
| | 1 412.8484 |
| | 1 371.9131 |
| | 1 324.3384 |
| | 1 343.2382 |
| | 1 311.9973 |
| | 1 351.3615 |
| | 1 237.9252 |
| | 1 172.8791 |
| | 1 165.6421 |
| | 1 136.0156 |
| | 1 139.8833 |
| | 1 148.6120 |
| | 1 142.8657 |
| | 1 162.3573 |
| | 1 161.8915 |
| | 1 181.4110 |
| | 1 196.2382 |
| | 1 163.6584 |
| | 1 158.5901 |
| | 1 107.0426 |
| | 1 110.7746 |
| | 1 111.1250 |
| | 1 117.2333 |
| | 1 105.1599 |
| | 1 115.5605 |
| | 1 129.9281 |
| | 1 129.7290 |
| | 1 127.7978 |
| | 1 142.8238 |
| | 1 117.0719 |
| | 1 138.6977 |
| | 1 125.8447 |
| | 1 079.2187 |
| | 1 093.9835 |
| | 1 128.8365 |
| | 1 075.0338 |
| | 1 047.0210 |
| | 973.9448 |
| | 937.9948 |
| | 961.6685 |
| | 988.2466 |
| | 932.8919 |
| | 930.7424 |
| | 905.7125 |
| | 911.9464 |
| | 922.0560 |
| | 907.7853 |
| | 888.5913 |
| | 889.7710 |
| | 892.9390 |
| | 894.5340 |
| | 902.6576 |
| | 906.0777 |
| | 907.1836 |
| | 909.4649 |
| | 899.7075 |
| | 909.6010 |
| | 922.4447 |
| | 908.7344 |
| | 915.7068 |
| | 918.5387 |
| | 916.6375 |
| | 929.0558 |
| | 942.9369 |
| | 921.6603 |
| | 925.8617 |
| | 931.9499 |
| | 943.3213 |
| | 952.8278 |
| | 948.7904 |
| | 940.1134 |
| | 938.1761 |
| | 928.0231 |
| | 928.7676 |
| | 928.3134 |
| | 939.5330 |
| | 949.4726 |
| | 945.6363 |
| | 972.6113 |
| | 959.8107 |
| | 970.1406 |
| | 965.8206 |
| | 976.8264 |
| | 990.2550 |
| | 1 031.9198 |
| | 1 061.7272 |
| | 999.3124 |
| | 985.8643 |
| | 961.8408 |
| | 978.4574 |
| | 950.5572 |
| | 984.6944 |
| | 989.6452 |
| | 933.8162 |
| | 951.2498 |
| | 984.9564 |
| | 1 005.3404 |
| | 1 016.4264 |
| | 991.2826 |
| | 924.5212 |
| | 965.3736 |
| | 1 011.0021 |
| | 1 042.3486 |
| | 1 074.0123 |
| | 1 072.8215 |
| | 907.3084 |
| | 897.9355 |
| | 908.4808 |
| | 927.5330 |
| | 936.5302 |
| | 938.4701 |
| | 940.4047 |
| | 953.0433 |
| | 974.4963 |
| | 996.3144 |
| | 1 017.4927 |
| | 1 028.0158 |
| | 1 040.4133 |
| | 1 068.1776 |
| | 1 098.0394 |
| | 1 116.2133 |
| | 1 135.3997 |
| | 1 150.1255 |
| | 1 137.1835 |
| | 1 157.8580 |
| | 1 159.3768 |
| | 1 185.4598 |
| | 1 151.7672 |
| | 1 184.1675 |
| | 1 216.2689 |
| | 1 220.7272 |
| | 1 233.7609 |
| | 1 207.4063 |
| | 1 254.2190 |
| | 1 219.4973 |
| | 1 253.2842 |
| | 1 306.1873 |
| | 1 326.0758 |
| | 1 381.3179 |
| | 1 215.9935 |
| | 1 190.5188 |
| | 1 186.0577 |
| | 1 213.2288 |
| | 1 241.3445 |
| | 1 254.0722 |
| | 1 297.3944 |
| | 1 322.7567 |
| | 1 345.6656 |
| | 1 331.4396 |
| | 1 159.9795 |
| | 1 176.0313 |
| | 1 204.4537 |
| | 1 217.4573 |
| | 1 224.4749 |
| | 1 228.2690 |
| | 1 234.0584 |
| | 1 256.1717 |
| | 1 272.2056 |
| | 1 282.1863 |
| | 1 307.4890 |
| | 1 318.6880 |
| | 1 337.8995 |
| | 1 360.0455 |
| | 1 395.8822 |
| | 1 458.9652 |
| | 1 491.2589 |
| | 1 504.7586 |
| | 1 529.1363 |
| | 1 522.8917 |
| | 1 559.5160 |
| | 1 526.4164 |
| | 1 508.8613 |
| | 1 519.6165 |
| | 1 509.4841 |
| | 1 513.0400 |
| | 1 517.3492 |
| | 1 529.4702 |
| | 1 459.4655 |
| | 1 451.5908 |
| | 1 452.4548 |
| | 1 462.8896 |
| | 1 423.8054 |
| | 1 433.2840 |
| | 1 427.7922 |
| | 1 427.9749 |
| | 1 409.0018 |
| | 1 361.1777 |
| | 1 369.7767 |
| | 1 374.2429 |
| | 1 371.8802 |
| | 1 346.2938 |
| | 1 353.1530 |
| | 1 356.2818 |
| | 1 346.9241 |
| | 1 347.7751 |
| | 1 358.0926 |
| | 1 291.6889 |
| | 1 255.4207 |
| | 1 265.9482 |
| | 1 284.9206 |
| | 1 301.3548 |
| | 1 209.8204 |
| | 1 231.3807 |
| | 1 251.1363 |
| | 1 292.7308 |
| | 1 318.5490 |
| | 1 342.4442 |
| | 1 370.6514 |
| | 1 375.6618 |
| | 1 391.8885 |
| | 1 420.5314 |
| | 1 306.6718 |
| | 1 276.0130 |
| | 1 292.0029 |
| | 1 303.7244 |
| | 1 297.8913 |
| | 1 312.1721 |
| | 1 331.0921 |
| | 1 340.7019 |
| | 1 335.1642 |
| | 1 349.1589 |
| | 1 366.4770 |
| | 1 384.4672 |
| | 1 394.3045 |
| | 1 412.2292 |
| | 1 436.5025 |
| | 1 346.7722 |
| | 1 202.1799 |
| | 1 191.2465 |
| | 1 195.7988 |
| | 1 150.4711 |
| | 1 022.4509 |
| | 1 014.2205 |
| | 1 016.4386 |
| | 1 018.7943 |
| | 1 017.6697 |
| | 1 016.0604 |
| | 1 017.6261 |
| | 1 020.4236 |
| | 1 025.3958 |
| | 1 027.0822 |
| | 1 032.5401 |
| | 1 031.4061 |
| | 1 036.0171 |
| | 1 037.4841 |
| | 1 039.9135 |
| | 1 038.4307 |
| | 1 044.9486 |
| | 1 046.0934 |
| | 1 050.8893 |
| | 1 051.5502 |
| | 1 053.8613 |
| | 1 056.8084 |
| | 1 064.6861 |
| | 1 062.6230 |
| | 1 077.5259 |
| | 1 081.1955 |
| | 1 080.4735 |
| | 1 086.8252 |
| | 1 094.2765 |
| | 1 090.9903 |
| | 1 088.1910 |
| | 1 097.4527 |
| | 1 099.4251 |
| | 1 106.4116 |
| | 1 109.5722 |
| | 1 107.6214 |
| | 1 118.2739 |
| | 1 132.7863 |
| | 1 142.5384 |
| | 1 147.3381 |
| | 1 153.3087 |
| | 1 152.8092 |
| | 1 159.6233 |
| | 1 160.6663 |
| | 1 162.7916 |
| | 1 179.5500 |
| | 1 186.1881 |
| | 1 211.3630 |
| | 1 241.6444 |
| | 1 260.1648 |
| | 1 266.3718 |
| | 1 273.8463 |
| | 1 276.5946 |
| | 1 280.4250 |
| | 1 275.7624 |
| | 1 282.0360 |
| | 1 270.8466 |
| | 1 270.8657 |
| | 1 265.4107 |
| | 1 262.9853 |
| | 1 292.9516 |
| | 1 251.0375 |
| | 1 253.3051 |
| | 1 283.0139 |
| | 1 258.8229 |
| | 1 265.5808 |
| | 1 259.6205 |
| | 1 239.2006 |
| | 1 324.8322 |
| | 1 353.1399 |
| | 1 445.2962 |
| | 1 511.8933 |
| | 1 521.4619 |
| | 1 574.7729 |
| | 1 581.3333 |
| | 1 585.4480 |
| | 1 590.4682 |
| | 1 593.5683 |
| | 1 590.8683 |
| | 1 632.6687 |
| | 1 635.5705 |
| | 1 644.4962 |
| | 1 711.6377 |
| | 1 599.2186 |
| | 1 503.4281 |
| | 1 570.5042 |
| | 1 608.5060 |
| | 1 662.1446 |
| | 1 684.0252 |
| | 1 744.4860 |
| | 1 747.9430 |
| | 1 756.0212 |
| | 1 761.6511 |
| | 1 770.7254 |
| | 1 763.0435 |
| | 1 761.2447 |
| | 1 768.7467 |
| | 1 762.1505 |
| | 1 770.0598 |
| | 1 772.2567 |
| | 1 777.3962 |
| | 1 776.3607 |
| | 1 793.1860 |
| | 1 795.3687 |
| | 1 817.9079 |
| | 1 857.6369 |
| | 1 833.9595 |
| | 1 808.6283 |
| | 1 787.4901 |
| | 1 781.6545 |
| | 1 763.8745 |
| | 1 772.8101 |
| | 1 787.1969 |
| | 1 694.2204 |
| | 1 781.9042 |
| | 1 814.8403 |
| | 1 824.9687 |
| | 1 887.9876 |
| | 1 872.3486 |
| | 1 925.6090 |
| | 1 918.1001 |
| | 1 928.7227 |
| | 1 934.4354 |
| | 1 935.1486 |
| | 1 930.5734 |
| | 1 942.7135 |
| | 1 944.3458 |
| | 1 970.6823 |
| | 1 952.2813 |
| | 1 938.2729 |
| | 1 944.4473 |
| | 1 953.3243 |
| | 1 943.7649 |
| | 1 937.6345 |
| | 1 950.5656 |
| | 1 939.1433 |
| | 1 961.4816 |
| | 1 955.7567 |
| | 1 954.8206 |
| | 1 960.0368 |
| | 1 958.7856 |
| | 1 989.7925 |
| | 2 014.0616 |
| | 1 987.7721 |
| | 1 900.7673 |
| | 1 949.8001 |
| | 1 845.9247 |
| | 1 944.0116 |
| | 2 148.8577 |
| | 2 242.6348 |
| | 2 247.2207 |
| | 2 254.5984 |
| | 2 258.4295 |
| | 2 307.6620 |
| | 2 311.6012 |
| | 2 304.7374 |
| | 2 343.0065 |
| | 2 312.6208 |
| | 2 354.1964 |
| | 2 286.8344 |
| | 2 329.3104 |
| | 2 293.3885 |
| | 2 244.9454 |
| | 2 226.3704 |
| | 2 198.3449 |
| | 2 235.2618 |
| | 2 299.6038 |
| | 2 271.3318 |
| | 2 303.0460 |
| | 2 395.2961 |
| | 2 384.5305 |
| | 2 427.4031 |
| | 2 403.6936 |
| | 2 408.1570 |
| | 2 410.0718 |
| | 2 353.2418 |
| | 2 332.9622 |
| | 2 337.0620 |
| | 2 291.8112 |
| | 2 334.8833 |
| | 2 340.8009 |
| | 2 324.1630 |
| | 2 346.5443 |
| | 2 313.0040 |
| | 2 250.0973 |
| | 2 275.2535 |
| | 2 332.3357 |
| | 2 298.1789 |
| | 2 221.8059 |
| | 2 236.3769 |
| | 2 229.9964 |
| | 2 250.3566 |
| | 2 291.0537 |
| | 2 262.7510 |
| | 2 268.6650 |
| | 2 313.5606 |
| | 2 341.3451 |
| | 2 353.5196 |
| | 2 343.3136 |
| | 2 386.9074 |
| | 2 358.2832 |
| | 2 443.8413 |
| | 2 492.1108 |
| | 2 509.7607 |
| | 2 530.3930 |
| | 2 514.1483 |
| | 2 501.1109 |
| | 2 575.7835 |
| | 2 571.9888 |
| | 2 567.1634 |
| | 2 521.0615 |
| | 2 482.8703 |
| | 2 460.2010 |
| | 2 456.4244 |
| | 2 468.7336 |
| | 2 435.8867 |
| | 2 453.1159 |
| | 2 439.6380 |
| | 2 468.2201 |
| | 2 428.8094 |
| | 2 427.4272 |
| | 2 440.1095 |
| | 2 403.5567 |
| | 2 374.1306 |
| | 2 348.9393 |
| | 2 380.9982 |
| | 2 416.9886 |
| | 2 379.8925 |
| | 2 327.7568 |
| | 2 378.0211 |
| | 2 328.6511 |
| | 2 285.9238 |
| | 2 292.2612 |
| | 2 315.3545 |
| | 2 300.1355 |
| | 2 259.4937 |
| | 2 259.8336 |
| | 2 315.2767 |
| | 2 318.2744 |
| | 2 297.8314 |
| | 2 309.9303 |
| | 2 341.7958 |
| | 2 306.3370 |
| | 2 279.1719 |
| | 2 153.4678 |
| | 2 179.8124 |
| | 2 175.8836 |
| | 2 166.3661 |
| | 2 175.6981 |
| | 2 186.9521 |
| | 2 201.9270 |
| | 2 208.4859 |
| | 2 203.7348 |
| | 2 209.4841 |
| | 2 191.9321 |
| | 2 205.3316 |
| | 2 212.5364 |
| | 2 203.7793 |
| | 2 181.9953 |
| | 2 217.0106 |
| | 2 394.2946 |
| | 2 240.9656 |
| | 2 197.5246 |
| | 2 324.6045 |
| | 2 041.4462 |
| | 2 072.4919 |
| | 2 144.0270 |
| | 2 155.1334 |
| | 2 196.3916 |
| | 2 232.3480 |
| | 2 279.2677 |
| | 2 331.3035 |
| | 2 346.2811 |
| | 2 398.7930 |
| | 2 100.0770 |
| | 2 004.4454 |
| | 1 966.6277 |
| | 1 966.6917 |
| | 1 963.9487 |
| | 1 956.7045 |
| | 1 959.9285 |
| | 1 968.0544 |
| | 1 965.6734 |
| | 1 978.2964 |
| | 1 963.0801 |
| | 1 987.2217 |
| | 2 022.9242 |
| | 2 049.1505 |
| | 2 045.0254 |
| | 2 056.6173 |
| | 2 055.9078 |
| | 2 053.9144 |
| | 2 153.3013 |
| | 1 985.8008 |
| | 1 858.5421 |
| | 1 719.3467 |
| | 1 637.8941 |
| | 1 775.1420 |
| | 1 832.9201 |
| | 1 870.1609 |
| | 1 900.7007 |
| | 1 834.0054 |
| | 2 078.3880 |
| | 2 245.3390 |
| | 2 287.1504 |
| | 2 268.1734 |
| | 2 548.1418 |
| | 2 674.7285 |
| | 2 776.1298 |
| | 2 776.9113 |
| | 2 845.1707 |
| | 2 864.3449 |
| | 2 859.4371 |
| | 2 791.5796 |
| | 2 882.1919 |
| | 2 927.2443 |
| | 2 950.5309 |
| | 2 965.9096 |
| | 3 009.7187 |
| | 3 008.9715 |
| | 3 055.2398 |
| | 3 009.1098 |
| | 2 938.5448 |
| | 2 912.5785 |
| | 2 914.8641 |
| | 2 922.6292 |
| | 2 974.4847 |
| | 2 850.7493 |
| | 2 842.3225 |
| | 2 790.1202 |
| | 2 905.5118 |
| | 3 046.4910 |
| | 3 096.2446 |
| | 3 045.7196 |
| | 3 182.6541 |
| | 3 250.2783 |
| | 3 275.2011 |
| | 3 352.5733 |
| | 3 299.9382 |
| | 3 282.6831 |
| | 3 327.5045 |
| | 3 363.3100 |
| | 3 391.8927 |
| | 3 367.8957 |
| | 3 359.6118 |
| | 3 369.6325 |
| | 3 381.4889 |
| | 3 342.5203 |
| | 3 333.2912 |
| | 3 355.7399 |
| | 3 343.9916 |
| | 3 337.8425 |
| | 3 364.3875 |
| | 3 392.2697 |
| | 3 392.9758 |
| | 3 427.1401 |
| | 3 413.3623 |
| | 3 491.7167 |
| | 3 510.9472 |
| | 3 492.1734 |
| | 3 467.5074 |
| | 3 438.9013 |
| | 3 450.8617 |
| | 3 452.5961 |
| | 3 459.7704 |
| | 3 457.8568 |
| | 3 446.9775 |
| | 3 411.8230 |
| | 3 498.5155 |
| | 3 386.1076 |
| | 3 292.8437 |
| | 3 147.5030 |
| | 3 081.7027 |
| | 3 151.4573 |
| | 3 235.5466 |
| | 3 288.9632 |
| | 3 343.3506 |
| | 3 407.3538 |
| | 3 446.1376 |
| | 3 428.9108 |
| | 3 410.1279 |
| | 3 484.3124 |
| | 3 453.4300 |
| | 3 553.6042 |
| | 3 621.8604 |
| | 3 639.0006 |
| | 3 694.0004 |
| | 3 762.4890 |
| | 3 769.1699 |
| | 3 800.6579 |
| | 3 834.4308 |
| | 3 828.8128 |
| | 3 817.7925 |
| | 3 822.4111 |
| | 3 842.3290 |
| | 3 809.3470 |
| | 3 776.0276 |
| | 3 805.5195 |
| | 3 847.8864 |
| | 3 803.6479 |
| | 3 825.7431 |
| | 3 836.7093 |
| | 3 925.6265 |
| | 3 997.3659 |
| | 4 012.3248 |
| | 4 004.3014 |
| | 3 976.9526 |
| | 3 997.3486 |
| | 3 953.9513 |
| | 3 956.0777 |
| | 3 935.2897 |
| | 3 919.6787 |
| | 3 895.0087 |
| | 3 882.2887 |
| | 3 868.7994 |
| | 3 872.6451 |
| | 3 871.2700 |
| | 3 872.0058 |
| | 3 851.6861 |
| | 3 858.9550 |
| | 3 839.3588 |
| | 3 863.0147 |
| | 3 903.9151 |
| | 3 915.2224 |
| | 3 949.8486 |
| | 3 902.6750 |
| | 3 930.7083 |
| | 3 934.7160 |
| | 3 897.3631 |
| | 3 894.6656 |
| | 3 946.7881 |
| | 3 883.6054 |
| | 3 887.2473 |
| | 3 908.5754 |
| | 3 876.7207 |
| | 3 879.1386 |
| | 3 894.8563 |