Storico dollaro dello Zimbabwe / Metical mozambicano

Storia delle tariffe giornaliere ZWD /MZM dato che domenica, 15 novembre 2015.

Il massimo è stato raggiunto il

1 dollaro dello Zimbabwe = 174.54873904660087191587081179022789 Metical mozambicano

il minimo sul

1 dollaro dello Zimbabwe = 0.00000000000000000000000000015489 Metical mozambicano

Storico dei prezzi di MZM / ZWD

Date ZWD/MZM
0.00000000000000000000000000015639
0.00000000000000000000000000015642
0.00000000000000000000000000015639
0.00000000000000000000000000015640
0.00000000000000000000000000015642
0.00000000000000000000000061951008
0.00000000000000000000000061806996
0.00000000000000000000000061828272
0.00000000000000000000000061901220
0.00000000000000000000000061961690
0.00000000000000000000000061849676
0.00000000000000000000000061459649
0.00000000000000000000000061659143
0.00000000000000000000000061374623
0.00000000000000000000000061500798
0.00000000000000000000000061471202
0.00000000000000000000000061106786
0.00000000000000000000000061276912
0.00000000000000000000000061221636
0.00000000000000000000000061191547
0.00000000000000000000000061377823
0.00000000000000000000000061755381
0.00000000000000000000000061888922
0.00000000000000000000000061685867
0.00000000000000000000000061846764
0.00000000000000000000000061705985
0.00000000000000000000000061318338
0.00000000000000000000000061149420
0.00000000000000000000000060973418
0.00000000000000000000000061028368
0.00000000000000000000000061496117
0.00000000000000000000000061500269
0.00000000000000000000000061614433
0.00000000000000000000000061495352
0.00000000000000000000000061463047
0.00000000000000000000000061341017
0.00000000000000000000000061475452
0.00000000000000000000000061395367
0.00000000000000000000000061639652
0.00000000000000000000000061697193
0.00000000000000000000000061965955
0.00000000000000000000000061794193
0.00000000000000000000000061859358
0.00000000000000000000000061960479
0.00000000000000000000000061590513
0.00000000000000000000000061535063
0.00000000000000000000000061785785
0.00000000000000000000000061519042
0.00000000000000000000000061351474
0.00000000000000000000000061202540
0.00000000000000000000000061196328
0.00000000000000000000000061290452
0.00000000000000000000000061395315
0.00000000000000000000000061342509
0.00000000000000000000000061404827
0.00000000000000000000000061515016
0.00000000000000000000000061671134
0.00000000000000000000000061595718
0.00000000000000000000000061598962
0.00000000000000000000000061386715
0.00000000000000000000000061240109
0.00000000000000000000000061156461
0.00000000000000000000000061858077
0.00000000000000000000000061478873
0.00000000000000000000000061736795
0.00000000000000000000000061746578
0.00000000000000000000000061865095
0.00000000000000000000000062094244
0.00000000000000000000000062616192
0.00000000000000000000000061971504
0.00000000000000000000000062045435
0.00000000000000000000000061594854
0.00000000000000000000000062029922
0.00000000000000000000000063009355
0.00000000000000000000000063237888
0.00000000000000000000000063237090
0.00000000000000000000000063030467
0.00000000000000000000000063124222
0.00000000000000000000000064107697
0.00000000000000000000000063993866
0.00000000000000000000000064123238
0.00000000000000000000000064501177
0.00000000000000000000000064752779
0.00000000000000000000000064091181
0.00000000000000000000000064744212
0.00000000000000000000000065030446
0.00000000000000000000000064715724
0.00000000000000000000000064426688
0.00000000000000000000000064441836
0.00000000000000000000000064113136
0.00000000000000000000000063812011
0.00000000000000000000000063925628
0.00000000000000000000000064139659
0.00000000000000000000000064023219
0.00000000000000000000000063620011
0.00000000000000000000000062963360
0.00000000000000000000000063197534
0.00000000000000000000000063039112
0.00000000000000000000000062793410
0.00000000000000000000000062726428
0.00000000000000000000000061952289
0.00000000000000000000000062220094
0.00000000000000000000000062169654
0.00000000000000000000000062497329
0.00000000000000000000000062408941
0.00000000000000000000000062256822
0.00000000000000000000000062649246
0.00000000000000000000000063500503
0.00000000000000000000000063501808
0.00000000000000000000000063504027
0.00000000000000000000000063496896
0.00000000000000000000000063498450
0.00000000000000000000000063499705
0.00000000000000000000000063494922
0.00000000000000000000000063503298
0.00000000000000000000000063501863
0.00000000000000000000000063497191
0.00000000000000000000000063495018
0.00000000000000000000000063498330
0.00000000000000000000000063408254
0.00000000000000000000000063628860
0.00000000000000000000000063539352
0.00000000000000000000000063755993
0.00000000000000000000000063932619
0.00000000000000000000000063839419
0.00000000000000000000000063389232
0.00000000000000000000000063487566
0.00000000000000000000000063395417
0.00000000000000000000000063106114
0.00000000000000000000000062904209
0.00000000000000000000000063268695
0.00000000000000000000000063261118
0.00000000000000000000000063431586
0.00000000000000000000000063410129
0.00000000000000000000000063436287
0.00000000000000000000000063219391
0.00000000000000000000000063116339
0.00000000000000000000000062897580
0.00000000000000000000000062904770
0.00000000000000000000000062629215
0.00000000000000000000000062623046
0.00000000000000000000000062869926
0.00000000000000000000000063305041
0.00000000000000000000000063053071
0.00000000000000000000000063011076
0.00000000000000000000000063122878
0.00000000000000000000000063856535
0.00000000000000000000000063597803
0.00000000000000000000000064065102
0.00000000000000000000000064019723
0.00000000000000000000000064126734
0.00000000000000000000000064036920
0.00000000000000000000000064108871
0.00000000000000000000000063873914
0.00000000000000000000000063722320
0.00000000000000000000000063554731
0.00000000000000000000000063186237
0.00000000000000000000000063363990
0.00000000000000000000000063123487
0.00000000000000000000000063003312
0.00000000000000000000000062797050
0.00000000000000000000000062579085
0.00000000000000000000000062491438
0.00000000000000000000000062046410
0.00000000000000000000000062836826
0.00000000000000000000000063174929
0.00000000000000000000000062981680
0.00000000000000000000000062680224
0.00000000000000000000000063052376
0.00000000000000000000000063651272
0.00000000000000000000000063478872
0.00000000000000000000000063239474
0.00000000000000000000000063653374
0.00000000000000000000000063223632
0.00000000000000000000000063198995
0.00000000000000000000000063198037
0.00000000000000000000000063232072
0.00000000000000000000000063227940
0.00000000000000000000000063233639
0.00000000000000000000000063259710
0.00000000000000000000000063136476
0.00000000000000000000000063223808
0.00000000000000000000000063217236
0.00000000000000000000000063232421
0.00000000000000000000000063258510
0.00000000000000000000000063226155
0.00000000000000000000000063240239
0.00000000000000000000000063199152
0.00000000000000000000000063193817
0.00000000000000000000000063213335
0.00000000000000000000000063222138
0.00000000000000000000000063227107
0.00000000000000000000000063272703
0.00000000000000000000000063368433
0.00000000000000000000000063202120
0.00000000000000000000000063150241
0.00000000000000000000000063206141
0.00000000000000000000000063141118
0.00000000000000000000000063223372
0.00000000000000000000000063229248
0.00000000000000000000000063229675
0.00000000000000000000000063197331
0.00000000000000000000000063340955
0.00000000000000000000000063228465
0.00000000000000000000000063197498
0.00000000000000000000000063217358
0.00000000000000000000000063268639
0.00000000000000000000000063107013
0.00000000000000000000000063173346
0.00000000000000000000000063174791
0.00000000000000000000000063142151
0.00000000000000000000000063200450
0.00000000000000000000000063381698
0.00000000000000000000000063197590
0.00000000000000000000000063367861
0.00000000000000000000000063202460
0.00000000000000000000000063129531
0.00000000000000000000000063320251
0.00000000000000000000000063354972
0.00000000000000000000000063325265
0.00000000000000000000000063205749
0.00000000000000000000000063369702
0.00000000000000000000000063218324
0.00000000000000000000000063158291
0.00000000000000000000000062916621
0.00000000000000000000000063206361
0.00000000000000000000000063014879
0.00000000000000000000000063447571
0.00000000000000000000000063060671
0.00000000000000000000000063253352
0.00000000000000000000000063000297
0.00000000000000000000000063028749
0.00000000000000000000000063164050
0.00000000000000000000000063420409
0.00000000000000000000000063215753
0.00000000000000000000000063175773
0.00000000000000000000000063230470
0.00000000000000000000000063402466
0.00000000000000000000000063182794
0.00000000000000000000000063302352
0.00000000000000000000000063301496
0.00000000000000000000000063313296
0.00000000000000000000000062977257
0.00000000000000000000000063194618
0.00000000000000000000000063173127
0.00000000000000000000000063120507
0.00000000000000000000000063223593
0.00000000000000000000000063222346
0.00000000000000000000000063178404
0.00000000000000000000000063197966
0.00000000000000000000000062927113
0.00000000000000000000000063170446
0.00000000000000000000000063127539
0.00000000000000000000000063100375
0.00000000000000000000000063057499
0.00000000000000000000000063083628
0.00000000000000000000000063035449
0.00000000000000000000000063084714
0.00000000000000000000000062807357
0.00000000000000000000000062961820
0.00000000000000000000000062882537
0.00000000000000000000000062940023
0.00000000000000000000000062499685
0.00000000000000000000000062451058
0.00000000000000000000000061746877
0.00000000000000000000000061101061
0.00000000000000000000000060462580
0.00000000000000000000000059205968
0.00000000000000000000000058314007
0.00000000000000000000000057819338
0.00000000000000000000000057031443
0.00000000000000000000000055668421
0.00000000000000000000000054896764
0.00000000000000000000000058352023
0.00000000000000000000000065945482
0.00000000000000000000000069639702
0.00000000000000000000000071346007
0.00000000000000000000000073772777
0.00000000000000000000000074095039
0.00000000000000000000000074338556
0.00000000000000000000000074429312
0.00000000000000000000000074521746
0.00000000000000000000000074654186
0.00000000000000000000000074401567
0.00000000000000000000000074319473
0.00000000000000000000000074182123
0.00000000000000000000000074171533
0.00000000000000000000000074103896
0.00000000000000000000000074063139
0.00000000000000000000000073876509
0.00000000000000000000000073584462
0.00000000000000000000000073539474
0.00000000000000000000000073501294
0.00000000000000000000000072960408
0.00000000000000000000000072726018
0.00000000000000000000000072525616
0.00000000000000000000000072320644
0.00000000000000000000000072131299
0.00000000000000000000000071924189
0.00000000000000000000000071666723
0.00000000000000000000000071381506
0.00000000000000000000000071226542
0.00000000000000000000000071132535
0.00000000000000000000000071023948
0.00000000000000000000000070915708
0.00000000000000000000000070649216
0.00000000000000000000000070842804
0.00000000000000000000000070313215
0.00000000000000000000000070231624
0.00000000000000000000000069995408
0.00000000000000000000000069834987
0.00000000000000000000000069662309
0.00000000000000000000000069514404
0.00000000000000000000000069421267
0.00000000000000000000000069182436
0.00000000000000000000000068980424
0.00000000000000000000000068839610
0.00000000000000000000000068670397
0.00000000000000000000000068252165
0.00000000000000000000000068166259
0.00000000000000000000000067415773
0.00000000000000000000000067214150
0.00000000000000000000000066960296
174.54873904660087191587081179022789
0.00000000000000000000000066430124
0.00000000000000000000000066219209
0.00000000000000000000000066565289
0.00000000000000000000000065749406
0.00000000000000000000000065176271
0.00000000000000000000000064953034
0.00000000000000000000000064694246
0.00000000000000000000000064342577
0.00000000000000000000000063597085
0.00000000000000000000000063523654
0.00000000000000000000000063254744
0.00000000000000000000000062909759
0.00000000000000000000000061963520
0.00000000000000000000000061566449
0.00000000000000000000000061189445
0.00000000000000000000000060769925
0.00000000000000000000000061356947
0.00000000000000000000000062905373
0.00000000000000000000000063101471
0.00000000000000000000000063357433
0.00000000000000000000000063325975
0.00000000000000000000000063200354
0.00000000000000000000000062762743
0.00000000000000000000000062367402
0.00000000000000000000000061978515
0.00000000000000000000000061967870
0.00000000000000000000000061615038
0.00000000000000000000000061463501
0.00000000000000000000000061643324
0.00000000000000000000000060922042
0.00000000000000000000000061300414
0.00000000000000000000000061014131
0.00000000000000000000000061407847
0.00000000000000000000000060825754
0.00000000000000000000000060230556
0.00000000000000000000000059574613
0.00000000000000000000000060616689
0.00000000000000000000000061082904
0.00000000000000000000000061218079
0.00000000000000000000000061202548
0.00000000000000000000000061352800
0.00000000000000000000000061568092
0.00000000000000000000000061266522
0.00000000000000000000000061368046
0.00000000000000000000000061664056
0.00000000000000000000000061393588
0.00000000000000000000000061408511
0.00000000000000000000000062556780
0.00000000000000000000000063349755
0.00000000000000000000000063302916
0.00000000000000000000000064017257
0.00000000000000000000000063794679
0.00000000000000000000000063639031
0.00000000000000000000000063219920
0.00000000000000000000000063360863
0.00000000000000000000000062979903
0.00000000000000000000000062382828
0.00000000000000000000000062131302
0.00000000000000000000000061915847
0.00000000000000000000000061822209
0.00000000000000000000000062174365
0.00000000000000000000000062080190
0.00000000000000000000000061746439
0.00000000000000000000000061866953
0.00000000000000000000000061876732
0.00000000000000000000000061651522
0.00000000000000000000000061370150
0.00000000000000000000000061343728
0.00000000000000000000000061612960
0.00000000000000000000000061292328
0.00000000000000000000000061419057
0.00000000000000000000000061298074
0.00000000000000000000000061067654
0.00000000000000000000000061120475
0.00000000000000000000000060271355
0.00000000000000000000000060826078
0.00000000000000000000000060656222
0.00000000000000000000000060554744
0.00000000000000000000000060471775
0.00000000000000000000000059855195
0.00000000000000000000000060724694
0.00000000000000000000000061385862
0.00000000000000000000000060508976
0.00000000000000000000000059176015
0.00000000000000000000000060166342
0.00000000000000000000000059594096
0.00000000000000000000000059052452
0.00000000000000000000000057649932
0.00000000000000000000000057354490
0.00000000000000000000000058406008
0.00000000000000000000000057708563
0.00000000000000000000000058224534
0.00000000000000000000000058606997
0.00000000000000000000000058848629
0.00000000000000000000000058717947
0.00000000000000000000000058563875
0.00000000000000000000000058678898
0.00000000000000000000000059188586
0.00000000000000000000000059243405
0.00000000000000000000000059236454
0.00000000000000000000000059482562
0.00000000000000000000000059125171
0.00000000000000000000000058926493
0.00000000000000000000000059082953
0.00000000000000000000000060222707
0.00000000000000000000000061007047
0.00000000000000000000000061226879
0.00000000000000000000000061698370
0.00000000000000000000000061612193
0.00000000000000000000000061556439
0.00000000000000000000000060907770
0.00000000000000000000000061173374
0.00000000000000000000000061199612
0.00000000000000000000000060300064
0.00000000000000000000000058836649
0.00000000000000000000000058561660
0.00000000000000000000000058300926
0.00000000000000000000000058271594
0.00000000000000000000000058480067
0.00000000000000000000000058620323
0.00000000000000000000000058977379
0.00000000000000000000000059512979
0.00000000000000000000000060353067
0.00000000000000000000000060197393
0.00000000000000000000000061152178
0.00000000000000000000000060688954
0.00000000000000000000000061407812
0.00000000000000000000000060945313
0.00000000000000000000000061426460
0.00000000000000000000000061375916
0.00000000000000000000000061872372
0.00000000000000000000000061365363
0.00000000000000000000000061137625
0.00000000000000000000000061463390
0.00000000000000000000000060915746
0.00000000000000000000000061267930
0.00000000000000000000000061007561
0.00000000000000000000000061207798
0.00000000000000000000000060862217
0.00000000000000000000000060853015
0.00000000000000000000000060372361
0.00000000000000000000000060465619
0.00000000000000000000000060453038
0.00000000000000000000000060307115
0.00000000000000000000000060025627
0.00000000000000000000000060543248
0.00000000000000000000000060029068
0.00000000000000000000000059986780
0.00000000000000000000000060799363
0.00000000000000000000000061634279
0.00000000000000000000000064688237
0.00000000000000000000000064684082
0.00000000000000000000000065838472
0.00000000000000000000000066225024
0.00000000000000000000000066679241
0.00000000000000000000000067425106
0.00000000000000000000000067847343
0.00000000000000000000000068194796
0.00000000000000000000000068125656
0.00000000000000000000000069724774
0.00000000000000000000000069478114
0.00000000000000000000000069899341
0.00000000000000000000000070177621
0.00000000000000000000000070220689
0.00000000000000000000000070382716
0.00000000000000000000000070602723
0.00000000000000000000000070485119
0.00000000000000000000000070785242
0.00000000000000000000000071665275
0.00000000000000000000000072332434
0.00000000000000000000000072713866
0.00000000000000000000000073214555
0.00000000000000000000000073706995
0.00000000000000000000000074102479
0.00000000000000000000000076559643
0.00000000000000000000000069125666
0.00000000000000000000000068368196
0.00000000000000000000000068734480
0.00000000000000000000000068743768
0.00000000000000000000000068572533
0.00000000000000000000000068120372
0.00000000000000000000000067562054
0.00000000000000000000000067473581
0.00000000000000000000000067644735
0.00000000000000000000000067437528
0.00000000000000000000000067598056
0.00000000000000000000000067601923
0.00000000000000000000000067290740
0.00000000000000000000000067655472
0.00000000000000000000000068027746
0.00000000000000000000000067598839
0.00000000000000000000000066017537
0.00000000000000000000000131709608
0.00000000000000000000000129529391
0.00000000000000000000000126919263
0.00000000000000000000000121610818
0.00000000000000000000000117936697
0.00000000000000000000000116610784
0.00000000000000000000000113355040
0.00000000000000000000000110096779
0.00000000000000000000000110614757
0.00000000000000000000000102946906
0.00000000000000000000000102190972
0.00000000000000000000000102111145
0.00000000000000000000000103686447
0.00000000000000000000000102060718
0.00000000000000000000000100872040
0.00000000000000000000000102682407
0.00000000000000000000000100824954
0.00000000000000000000000098497419
0.00000000000000000000000100099188
0.00000000000000000000000097481737
0.00000000000000000000000097358859
0.00000000000000000000000093812743
0.00000000000000000000000093374622
0.00000000000000000000000092508901
0.00000000000000000000000090665122
0.00000000000000000000000092867444
0.00000000000000000000000093467245
0.00000000000000000000000096464111
0.00000000000000000000000096343870
0.00000000000000000000000100071982
0.00000000000000000000000101387981
0.00000000000000000000000104991983
0.00000000000000000000000100689934
0.00000000000000000000000089799867
0.00000000000000000000000089288050