Storico dollaro dello Zimbabwe / sterlina sudanese

Storia delle tariffe giornaliere ZWD /SDG dato che venerdì, 11 aprile 2008.

Il massimo è stato raggiunto il

1 dollaro dello Zimbabwe = 0.143452301406998716792884351889 sterlina sudanese

il minimo sul

1 dollaro dello Zimbabwe = 0.000000000000000000000000000060 sterlina sudanese

Storico dei prezzi di SDG / ZWD

Date ZWD/SDG
0.000000000000000000000000005873
0.000000000000000000000000005843
0.000000000000000000000000005881
0.000000000000000000000000005963
0.000000000000000000000000006011
0.000000000000000000000000005845
0.000000000000000000000000005862
0.000000000000000000000000006015
0.000000000000000000000000006009
0.000000000000000000000000006014
0.000000000000000000000000006009
0.000000000000000000000000006002
0.000000000000000000000000006001
0.000000000000000000000000006004
0.000000000000000000000000006012
0.000000000000000000000000006013
0.000000000000000000000000006019
0.000000000000000000000000006008
0.000000000000000000000000006013
0.000000000000000000000000006015
0.000000000000000000000000005993
0.000000000000000000000000006014
0.000000000000000000000000005469
0.000000000000000000000000006028
0.000000000000000000000000005983
0.000000000000000000000000006010
0.000000000000000000000000006052
0.000000000000000000000000006019
0.000000000000000000000000006024
0.000000000000000000000000005972
0.000000000000000000000000005992
0.000000000000000000000000006022
0.000000000000000000000000006028
0.000000000000000000000000005986
0.000000000000000000000000006025
0.000000000000000000000000006004
0.000000000000000000000000005997
0.000000000000000000000000006026
0.000000000000000000000000006001
0.000000000000000000000000005997
0.000000000000000000000000006020
0.000000000000000000000000006032
0.000000000000000000000000006041
0.000000000000000000000000006011
0.000000000000000000000000005992
0.000000000000000000000000006009
0.000000000000000000000000006017
0.000000000000000000000000005980
0.000000000000000000000000006004
0.000000000000000000000000006009
0.000000000000000000000000005979
0.000000000000000000000000005986
0.000000000000000000000000005864
0.000000000000000000000000005969
0.000000000000000000000000005955
0.000000000000000000000000005958
0.000000000000000000000000005926
0.000000000000000000000000005887
0.000000000000000000000000005870
0.000000000000000000000000005825
0.000000000000000000000000005796
0.000000000000000000000000005766
0.000000000000000000000000005829
0.000000000000000000000000005755
0.000000000000000000000000005727
0.000000000000000000000000005740
0.000000000000000000000000005698
0.000000000000000000000000005705
0.000000000000000000000000005641
0.000000000000000000000000005620
0.000000000000000000000000005695
0.000000000000000000000000005695
0.000000000000000000000000005699
0.000000000000000000000000005704
0.000000000000000000000000005719
0.000000000000000000000000005746
0.000000000000000000000000005655
0.000000000000000000000000005826
0.000000000000000000000000005759
0.000000000000000000000000005799
0.000000000000000000000000005745
0.000000000000000000000000005746
0.000000000000000000000000005790
0.000000000000000000000000005664
0.000000000000000000000000005677
0.000000000000000000000000005700
0.000000000000000000000000004578
0.000000000000000000000000004559
0.000000000000000000000000004572
0.000000000000000000000000004542
0.000000000000000000000000004569
0.000000000000000000000000004569
0.000000000000000000000000004575
0.000000000000000000000000004548
0.000000000000000000000000004539
0.000000000000000000000000004577
0.000000000000000000000000004501
0.000000000000000000000000004547
0.000000000000000000000000004537
0.000000000000000000000000004469
0.000000000000000000000000004456
0.000000000000000000000000004466
0.000000000000000000000000004468
0.000000000000000000000000004459
0.000000000000000000000000004461
0.000000000000000000000000004427
0.000000000000000000000000004431
0.000000000000000000000000004418
0.000000000000000000000000004439
0.000000000000000000000000004412
0.000000000000000000000000004361
0.000000000000000000000000004380
0.000000000000000000000000004355
0.000000000000000000000000004383
0.000000000000000000000000004377
0.000000000000000000000000004378
0.000000000000000000000000004374
0.000000000000000000000000004387
0.000000000000000000000000002242
0.000000000000000000000000004355
0.000000000000000000000000004398
0.000000000000000000000000004413
0.000000000000000000000000004408
0.000000000000000000000000004414
0.000000000000000000000000004409
0.000000000000000000000000004404
0.000000000000000000000000004404
0.000000000000000000000000004416
0.000000000000000000000000004427
0.000000000000000000000000004456
0.000000000000000000000000004433
0.000000000000000000000000004465
0.000000000000000000000000004467
0.000000000000000000000000004456
0.000000000000000000000000004460
0.000000000000000000000000004467
0.000000000000000000000000004470
0.000000000000000000000000004479
0.000000000000000000000000004518
0.000000000000000000000000004502
0.000000000000000000000000004403
0.000000000000000000000000004339
0.000000000000000000000000004286
0.000000000000000000000000004207
0.000000000000000000000000004126
0.000000000000000000000000004090
0.000000000000000000000000004045
0.000000000000000000000000003885
0.000000000000000000000000003818
0.000000000000000000000000003822
0.000000000000000000000000003822
0.000000000000000000000000003823
0.000000000000000000000000003815
0.000000000000000000000000003807
0.000000000000000000000000003790
0.000000000000000000000000003784
0.000000000000000000000000000554
0.000000000000000000000000000554
0.000000000000000000000000000553
0.000000000000000000000000000552
0.000000000000000000000000000552
0.000000000000000000000000000551
0.000000000000000000000000000553
0.000000000000000000000000000551
0.000000000000000000000000000555
0.000000000000000000000000000555
0.000000000000000000000000000553
0.000000000000000000000000000552
0.000000000000000000000000000551
0.000000000000000000000000000551
0.000000000000000000000000000555
0.000000000000000000000000000550
0.000000000000000000000000000552
0.000000000000000000000000000552
0.000000000000000000000000000552
0.000000000000000000000000000554
0.000000000000000000000000000554
0.000000000000000000000000000554
0.000000000000000000000000000552
0.000000000000000000000000000553
0.000000000000000000000000000554
0.000000000000000000000000000553
0.000000000000000000000000000551
0.000000000000000000000000000554
0.000000000000000000000000000552
0.000000000000000000000000000555
0.000000000000000000000000000553
0.000000000000000000000000000553
0.000000000000000000000000000554
0.000000000000000000000000000554
0.000000000000000000000000000551
0.000000000000000000000000000556
0.000000000000000000000000000557
0.000000000000000000000000000554
0.000000000000000000000000000553
0.000000000000000000000000000553
0.000000000000000000000000000557
0.000000000000000000000000000552
0.000000000000000000000000000551
0.000000000000000000000000000552
0.143452301406998716792884351889
0.000000000000000000000000000556
0.000000000000000000000000000553
0.000000000000000000000000000552
0.000000000000000000000000000553
0.000000000000000000000000000553
0.000000000000000000000000000550
0.000000000000000000000000000548
0.000000000000000000000000000534
0.000000000000000000000000000517
0.000000000000000000000000000504
0.000000000000000000000000000489
0.000000000000000000000000000452
0.000000000000000000000000000451
0.000000000000000000000000000451
0.000000000000000000000000000452
0.000000000000000000000000000452
0.000000000000000000000000000452
0.000000000000000000000000000451
0.000000000000000000000000000451
0.000000000000000000000000000453
0.000000000000000000000000000451
0.000000000000000000000000000452
0.000000000000000000000000000450
0.000000000000000000000000000450
0.000000000000000000000000000452
0.000000000000000000000000000450
0.000000000000000000000000000451
0.000000000000000000000000000450
0.000000000000000000000000000453
0.000000000000000000000000000452
0.000000000000000000000000000450
0.000000000000000000000000000451
0.000000000000000000000000000448
0.000000000000000000000000000451
0.000000000000000000000000000450
0.000000000000000000000000000452
0.000000000000000000000000000453
0.000000000000000000000000000452
0.000000000000000000000000000451
0.000000000000000000000000000451
0.000000000000000000000000000451
0.000000000000000000000000000450
0.000000000000000000000000000451
0.000000000000000000000000000451
0.000000000000000000000000000452
0.000000000000000000000000000454
0.000000000000000000000000000451
0.000000000000000000000000000451
0.000000000000000000000000000451
0.000000000000000000000000000451
0.000000000000000000000000000453
0.000000000000000000000000000477
0.000000000000000000000000000476
0.000000000000000000000000000477
0.000000000000000000000000000475
0.000000000000000000000000000477
0.000000000000000000000000000477
0.000000000000000000000000000477
0.000000000000000000000000000476
0.000000000000000000000000000477
0.000000000000000000000000000478
0.000000000000000000000000000475
0.000000000000000000000000000476
0.000000000000000000000000000476
0.000000000000000000000000000475
0.000000000000000000000000000476
0.000000000000000000000000000476
0.000000000000000000000000000478
0.000000000000000000000000000476
0.000000000000000000000000000477
0.000000000000000000000000000473
0.000000000000000000000000000477
0.000000000000000000000000000476
0.000000000000000000000000000479
0.000000000000000000000000000474
0.000000000000000000000000000478
0.000000000000000000000000000476
0.000000000000000000000000000470
0.000000000000000000000000000471
0.000000000000000000000000000181
0.000000000000000000000000000180
0.000000000000000000000000000180
0.000000000000000000000000000180
0.000000000000000000000000000180
0.000000000000000000000000000179
0.000000000000000000000000000181
0.000000000000000000000000000182
0.000000000000000000000000000180
0.000000000000000000000000000180
0.000000000000000000000000000180
0.000000000000000000000000000180
0.000000000000000000000000000180
0.000000000000000000000000000180
0.000000000000000000000000000180
0.000000000000000000000000000180
0.000000000000000000000000000181
0.000000000000000000000000000180
0.000000000000000000000000000180
0.000000000000000000000000000180
0.000000000000000000000000000181
0.000000000000000000000000000180
0.000000000000000000000000000182
0.000000000000000000000000000181
0.000000000000000000000000000181
0.000000000000000000000000000181
0.000000000000000000000000000181
0.000000000000000000000000000180
0.000000000000000000000000000182
0.000000000000000000000000000181
0.000000000000000000000000000182
0.000000000000000000000000000180
0.000000000000000000000000000180
0.000000000000000000000000000181
0.000000000000000000000000000128
0.000000000000000000000000000070
0.000000000000000000000000000070
0.000000000000000000000000000071
0.000000000000000000000000000070
0.000000000000000000000000000071
0.000000000000000000000000000066
0.000000000000000000000000000067
0.000000000000000000000000000067
0.000000000000000000000000000067
0.000000000000000000000000000067
0.000000000000000000000000000067
0.000000000000000000000000000067
0.000000000000000000000000000067
0.000000000000000000000000000067
0.000000000000000000000000000067
0.000000000000000000000000000067
0.000000000000000000000000000067
0.000000000000000000000000000067
0.000000000000000000000000000067
0.000000000000000000000000000067
0.000000000000000000000000000067
0.000000000000000000000000000067
0.000000000000000000000000000067
0.000000000000000000000000000067
0.000000000000000000000000000067
0.000000000000000000000000000067
0.000000000000000000000000000067
0.000000000000000000000000000067
0.000000000000000000000000000067
0.000000000000000000000000000067
0.000000000000000000000000000066
0.000000000000000000000000000067
0.000000000000000000000000000067
0.000000000000000000000000000066
0.000000000000000000000000000067
0.000000000000000000000000000067
0.000000000000000000000000000067
0.000000000000000000000000000067
0.000000000000000000000000000067
0.000000000000000000000000000067
0.000000000000000000000000000067
0.000000000000000000000000000067
0.000000000000000000000000000067
0.000000000000000000000000000067
0.000000000000000000000000000067
0.000000000000000000000000000064
0.000000000000000000000000000064
0.000000000000000000000000000064
0.000000000000000000000000000064
0.000000000000000000000000000064
0.000000000000000000000000000064
0.000000000000000000000000000064
0.000000000000000000000000000064
0.000000000000000000000000000065
0.000000000000000000000000000064
0.000000000000000000000000000065
0.000000000000000000000000000065
0.000000000000000000000000000065
0.000000000000000000000000000065
0.000000000000000000000000000065
0.000000000000000000000000000065
0.000000000000000000000000000065
0.000000000000000000000000000065
0.000000000000000000000000000064
0.000000000000000000000000000064
0.000000000000000000000000000061
0.000000000000000000000000000061
0.000000000000000000000000000061
0.000000000000000000000000000061
0.000000000000000000000000000061
0.000000000000000000000000000061
0.000000000000000000000000000061
0.000000000000000000000000000061
0.000000000000000000000000000061
0.000000000000000000000000000061
0.000000000000000000000000000061
0.000000000000000000000000000061
0.000000000000000000000000000061
0.000000000000000000000000000122
0.000000000000000000000000000124
0.000000000000000000000000000124
0.000000000000000000000000000124
0.000000000000000000000000000124
0.000000000000000000000000000125
0.000000000000000000000000000124
0.000000000000000000000000000124
0.000000000000000000000000000124
0.000000000000000000000000000124
0.000000000000000000000000000124
0.000000000000000000000000000124
0.000000000000000000000000000124
0.000000000000000000000000000124
0.000000000000000000000000000124
0.000000000000000000000000000124
0.000000000000000000000000000124
0.000000000000000000000000000125
0.000000000000000000000000000124
0.000000000000000000000000000124
0.000000000000000000000000000124
0.000000000000000000000000000124
0.000000000000000000000000000124
0.000000000000000000000000000124
0.000000000000000000000000000124
0.000000000000000000000000000124
0.000000000000000000000000000125
0.000000000000000000000000000126
0.000000000000000000000000000125
0.000000000000000000000000000125
0.000000000000000000000000000124
0.000000000000000000000000000124
0.000000000000000000000000000125
0.000000000000000000000000000125
0.000000000000000000000000000125
0.010991732380759811418813320927
0.007397899803683029296141882014
0.007386802367387576562229867250
0.007395506017667635191570330022
0.007395525192898676214436903820
0.007389000657331235184799300697
0.007383436399940998887125864769
0.007412664180104331854148647096
0.007391709391963269780434497846
0.007381891262957478508366371273
0.007392593180612249369187960468
0.007384582714844981597701600862
0.007411857807603431172460695109
0.007385572517151463983742232244
0.007412648591721569292511961891
0.007383750564619395197196727310
0.007223894434188815778796755041
0.007243015330622409007899076272
0.007220641550669430926145953009
0.007386455547852496979210901173
0.007227827122189084407821724199
0.007236360959089012910572247250
0.007398000568858175904352059149
0.007230927860512213409260873220
0.007229005070207659283676449036
0.007219404884474941649918910969
0.007395345209699537465664054281
0.007386850581001455640084429888
0.007389236688719855866702701519
0.007390135329148012598154959818
0.007230911253164996367603922778
0.007377905684148118939380545100
0.007378869022299595036018526883
0.007381859709300183855495980367
0.000176037821541078013916695189
0.000175985002298498308939342372
0.000176301489921121810368342953
0.000176026184751121788718900008
0.000176305368950773036539406147
0.000176338092176191597437034941
0.000176006719748705251502376989
0.000176340184819447488677457425
0.000176283565540182236321131715
0.000176242071753947819471100567
0.000175949072023645787781614969
0.000176333916044225480317109156
0.000176325988364102790141932364
0.000175956651002205790397178720
0.000176376730326300039299741718
0.000176301173168107936902251898
0.000175834326579261013712845996
0.000176176767960456106968183954
0.000176308958887778037928975583
0.000175978479795322153341613491
0.000176010063706028994836433332
0.000175894877004805562674058517
0.000176308813632264013704364913
0.000175993751946873494681686245
0.000175906969881406909745821809
0.000175979589058458468168316680
0.000176284724479655244408146664
0.000175999650937416768229151764
0.000176310463289273939386722634
0.000176323054331864920206765501
0.000175996723102129999432782781
0.000176192670176174873098925988
0.000183917777890997352022856015
0.000184145291949636103704529555
0.000185103341363001335385246593
0.000183532560298157239753874537
0.000180614355374431680189076244
0.000177363019091199720098442350
0.000173416490078982869467785766
0.000172054797199515022545004972
0.000168816536163147995876568364
0.000165029137977458961652338365
0.000164747919867799281915324294
0.000164734911043642502518138948
0.000164805660905643084268232257
0.000164675191462711033177704345
0.000164574765957233688177391295
0.000164372101892928127115159342
0.000156052706791370577590546964
0.000162697960578785490648109913
0.000155888424044879500768648328
0.000155785391704623462499901265
0.000156053646529837010056840363
0.000155889437296220377711375438
0.000156047796296735342795602985
0.000156046968391007617868102009
0.000158006962986725061400677950
0.000156038677124728492702152027
0.000155906997338518311544894313
0.000155430838004127916743279947
0.000156448279685877570223742627
0.000155790201197972667888219656
0.000155789150617662854828721075
0.000155808152978773159415964988
0.000155580284019114865184940655
0.000156120022393770827582107352
0.000156119995818960983569381740
0.000156284174895347197521006111
0.000155723834804366909447329026
0.000155790512225883884863536499
0.000155550669095935164892505198
0.000155457478221577720433124736
0.000154492486638748148823283013
0.000153082474941721851388956588
0.000151935936819113509826245645
0.000150848589179108580338173340
0.000149196136319876786332713769
0.000146893055126991043573062012
0.000146897515345766386217485344
0.000146462179441132100314940101
0.000146508145663632008718832433
0.000146913172175629013578232462
0.000146586812875078862164479609
0.000146620533809209782237156783
0.000146673051645027769079171476
0.000147234881082772652623885667
0.000146732902685625551898393470
0.000147137219756869667931439838
0.000147177581115240905824254058
0.000146850887861834121040152668
0.000146893996270373698460193213
0.000146929716280127972390448510
0.000146969237069692376836116399
0.000146815630295055903672268860
0.000147061644250152473651152563
0.000147087545403328141813137364
0.000147127479164588421695764042
0.000147555183778323240409435790
0.000147206541495552186956177754
0.000147245461284515173584416803
0.000147293103913508847653893175
0.000147346515898671813352485693
0.000147707638279192290638522356
0.000148419565523554692048485704
0.000148703081281785070297610241
0.000149074460559673449945930490
0.000149548050006008203345261864
0.000149642570670521568099511911
0.000150125437045593810442278837
0.000151082604314365450022539239
0.000152127664359316883873132764
0.000152322627145366897927561411
0.000153485785030547158130920238
0.000155500929150053214620325059
0.000157729469709860342348586859
0.000160518788971250944827215412
0.000162045035918216979694064794
0.000162725452776530472766974844
0.000160820695724243266323469359
0.000159267564895837130094918832
0.000157385243397850660158204805
0.000157215644859466760659139073
0.000158010550113036924053944166
0.000156600690459661028713922448
0.000156704606082162534999233094
0.000156662516158467054073338831
0.000157000515621419307931219689
0.000156152591088892897693007900
0.000155133526473155442665374792
0.000155591254198379910170940699
0.000155690222558077160080330925
0.000155727870967116199850746594
0.000154868902740674783567384476
0.000153769179116157640339543344
0.000152044358776401298182986976
0.000152306335673273629711943489
0.000152437302527646113652071147
0.000153339000613675915897157753
0.000151173203410475038861032759
0.000149659394979267539082037897
0.000151437921564088285924717936
0.000151373669917685455162115193
0.000148933436403142239199196006
0.000148139059729969979010283376
0.000148361405283350429725949815
0.000148689797277608948917679288
0.000148648991500697710572281851
0.000149266131964927867021436514
0.000147816810484494102475791499
0.000004683063997018666754453865
0.000004559401212677589591208520
0.000004586663587587311264551909
0.000010082658859996555426397427
0.000027808390000584536322185414
0.000045287015531536677483224335
0.000064600391019776844830392604
0.000101717306109723413794047875
0.000142757385218904926833805025
0.000143276303657412137351409576
0.000144592246515656575609268253
0.000144736255406429774892154705
0.000140808071915563752345146309
0.000140710005519198921245666023
0.000141070604522381158130520107
0.000138678207059545171696973709
0.000140700831375638313585491046
0.000139064935554205579846046015
0.000140754347628152596920425577
0.000140766109031879892762167961
0.000138967446707292209074138811
0.000139104180964179732380922583
0.000138848194420674312310123866
0.000122442116786132011848828305
0.000122643060691512712900158588
0.000122163055999405446199260195
0.000121908888813658779974417878
0.000122199107132816805251079861
0.000121755422039302420235580560
0.000121873536656400243815417950
0.000121407983262842618247048798
0.000120189339058007836451291706
0.000119428134350183358467628603
0.000120582481491189087707827099
0.000120440579798156160605190901
0.000068020737163553725962948648
0.000067687183552396051585200998
0.000067409535544546986740241379
0.000067606823741090559714075892