Istorija dienos normos AFA /XCP nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Afganistano afganis = 0.0002384389916 Varinės uncijos
rečiausiai
1 Afganistano afganis = 0.0000000006183 Varinės uncijos
Date | AFA/XCP |
---|---|
0.0000000009339 | |
0.0000000009338 | |
0.0000000009338 | |
0.0000000009339 | |
0.0000000009339 | |
0.0000000009339 | |
0.0000000009340 | |
0.0000000009339 | |
0.0000000009340 | |
0.0000000009341 | |
0.0000000009341 | |
0.0000000009338 | |
0.0000000009338 | |
0.0000000009339 | |
0.0000000009340 | |
0.0000000009339 | |
0.0000000009339 | |
0.0000000009340 | |
0.0000000009339 | |
0.0000000009339 | |
0.0000000009340 | |
0.0000000009341 | |
0.0000000009339 | |
0.0000000009338 | |
0.0000000009339 | |
0.0000000009339 | |
0.0000000009340 | |
0.0000000009341 | |
0.0000000009339 | |
0.0000000009338 | |
0.0000000009341 | |
0.0000000009340 | |
0.0000000009339 | |
0.0000000009339 | |
0.0000000009340 | |
0.0000000009339 | |
0.0000000009339 | |
0.0000000009339 | |
0.0000000009339 | |
0.0000000009340 | |
0.0000000009338 | |
0.0000000009340 | |
0.0000000009339 | |
0.0000000009339 | |
0.0000000009340 | |
0.0000000009338 | |
0.0000000009340 | |
0.0000000009202 | |
0.0000000009201 | |
0.0000000009178 | |
0.0000000009090 | |
0.0000000009090 | |
0.0000000009123 | |
0.0000000009213 | |
0.0000000009354 | |
0.0000000009109 | |
0.0000000009119 | |
0.0000000009105 | |
0.0000000009035 | |
0.0000000008978 | |
0.0000000008873 | |
0.0000000008852 | |
0.0000000008926 | |
0.0000000008843 | |
0.0000000008910 | |
0.0000000009044 | |
0.0000000009114 | |
0.0000000009195 | |
0.0000000009308 | |
0.0000000009200 | |
0.0000000009173 | |
0.0000000009206 | |
0.0000000009269 | |
0.0000000009439 | |
0.0000000009453 | |
0.0000000009639 | |
0.0000000009695 | |
0.0000000009537 | |
0.0000000009549 | |
0.0000000009556 | |
0.0000000009355 | |
0.0000000009323 | |
0.0000000009361 | |
0.0000000009308 | |
0.0000000009274 | |
0.0000000009172 | |
0.0000000009043 | |
0.0000000009094 | |
0.0000000009002 | |
0.0000000009227 | |
0.0000000009280 | |
0.0000000009203 | |
0.0000000009093 | |
0.0000000009008 | |
0.0000000009045 | |
0.0000000008959 | |
0.0000000008944 | |
0.0000000008910 | |
0.0000000008976 | |
0.0000000009193 | |
0.0000000009308 | |
0.0000000009107 | |
0.0000000008855 | |
0.0000000008996 | |
0.0000000008719 | |
0.0000000008385 | |
0.0000000008327 | |
0.0000000008377 | |
0.0000000008224 | |
0.0000000007664 | |
0.0000000007417 | |
0.0000000007273 | |
0.0000000007266 | |
0.0000000007305 | |
0.0000000007385 | |
0.0000000007493 | |
0.0000000006829 | |
0.0000000007962 | |
0.0000000007996 | |
0.0000000008157 | |
0.0000000008139 | |
0.0000000008357 | |
0.0000000008395 | |
0.0000000008402 | |
0.0000000008494 | |
0.0000000008452 | |
0.0000000008386 | |
0.0000000008627 | |
0.0000000008773 | |
0.0000000008794 | |
0.0000000008642 | |
0.0000000008557 | |
0.0000000009184 | |
0.0000000008661 | |
0.0000000009116 | |
0.0000000008995 | |
0.0000000009314 | |
0.0000000009434 | |
0.0000000009229 | |
0.0000000009496 | |
0.0000000009389 | |
0.0000000009770 | |
0.0000000008833 | |
0.0000000009025 | |
0.0000000008698 | |
0.0000000008860 | |
0.0000000008798 | |
0.0000000008669 | |
0.0000000009066 | |
0.0000000009438 | |
0.0000000009642 | |
0.0000000010097 | |
0.0000000010411 | |
0.0000000010221 | |
0.0000000010046 | |
0.0000000010053 | |
0.0000000009834 | |
0.0000000010220 | |
0.0000000010878 | |
0.0000000011376 | |
0.0000000011457 | |
0.0000000011444 | |
0.0000000011303 | |
0.0000000011075 | |
0.0000000011573 | |
0.0000000011562 | |
0.0000000011355 | |
0.0000000011677 | |
0.0000000011727 | |
0.0000000012189 | |
0.0000000012709 | |
0.0000000013219 | |
0.0000000013165 | |
0.0000000013801 | |
0.0000000013356 | |
0.0000000013673 | |
0.0000000013648 | |
0.0000000014401 | |
0.0000000014138 | |
0.0000000013505 | |
0.0000000013669 | |
0.0000000013805 | |
0.0000000013663 | |
0.0000000014027 | |
0.0000000014486 | |
0.0000000014401 | |
0.0000000014394 | |
0.0000000014442 | |
0.0000000014495 | |
0.0000000014829 | |
0.0000000015628 | |
0.0000000015722 | |
0.0000000016124 | |
0.0000000016247 | |
0.0000000016832 | |
0.0000000017863 | |
0.0000000018292 | |
0.0000000018689 | |
0.0000000018499 | |
0.0000000018999 | |
0.0000000018864 | |
0.0001776612835 | |
0.0000000019248 | |
0.0000000019930 | |
0.0000000019994 | |
0.0000000020153 | |
0.0000000017333 | |
0.0000000016732 | |
0.0000000017260 | |
0.0000000016821 | |
0.0000000016653 | |
0.0000000016825 | |
0.0000000016978 | |
0.0000000015904 | |
0.0000000015051 | |
0.0000000015269 | |
0.0000000015436 | |
0.0000000015086 | |
0.0000000015106 | |
0.0000000014998 | |
0.0000000015784 | |
0.0000000015853 | |
0.0000000015893 | |
0.0000000016017 | |
0.0000000015688 | |
0.0000000015985 | |
0.0000000015883 | |
0.0000000016130 | |
0.0000000016214 | |
0.0000000016769 | |
0.0000000016425 | |
0.0000000016221 | |
0.0000000015927 | |
0.0000000016088 | |
0.0000000016533 | |
0.0000000016416 | |
0.0000000016305 | |
0.0000000016140 | |
0.0000000016178 | |
0.0000000015510 | |
0.0000000014954 | |
0.0000000015182 | |
0.0000000015443 | |
0.0000000014968 | |
0.0000000015037 | |
0.0000000015503 | |
0.0000000015771 | |
0.0000000015828 | |
0.0000000015424 | |
0.0000000015221 | |
0.0000000015073 | |
0.0000000015145 | |
0.0000000014672 | |
0.0000000014451 | |
0.0000000014292 | |
0.0000000014662 | |
0.0000000014681 | |
0.0000000014941 | |
0.0000000014849 | |
0.0000000015009 | |
0.0000000014654 | |
0.0000000014867 | |
0.0000000015686 | |
0.0000000015660 | |
0.0000000015728 | |
0.0000000016235 | |
0.0000000015876 | |
0.0000000016092 | |
0.0000000016296 | |
0.0000000015904 | |
0.0000000015985 | |
0.0000000015677 | |
0.0000000015458 | |
0.0000000015323 | |
0.0000000015355 | |
0.0000000015424 | |
0.0000000015724 | |
0.0000000015377 | |
0.0000000015653 | |
0.0000000015411 | |
0.0000000014950 | |
0.0000000015369 | |
0.0000000015390 | |
0.0000000015283 | |
0.0000000015857 | |
0.0000000016451 | |
0.0000000016148 | |
0.0000000016465 | |
0.0000000017010 | |
0.0000000016257 | |
0.0000000016112 | |
0.0000000015833 | |
0.0000000016301 | |
0.0000000015926 | |
0.0000000015270 | |
0.0000000014627 | |
0.0000000014419 | |
0.0000000013917 | |
0.0000000013626 | |
0.0000000014576 | |
0.0000000014363 | |
0.0000000014607 | |
0.0000000014329 | |
0.0000000014685 | |
0.0000000014611 | |
0.0000000014241 | |
0.0000000014334 | |
0.0000000014799 | |
0.0000000014871 | |
0.0000000014913 | |
0.0000000014426 | |
0.0000000014691 | |
0.0000000014164 | |
0.0000000013869 | |
0.0000000014865 | |
0.0000000014121 | |
0.0000000014057 | |
0.0000000014127 | |
0.0000000014258 | |
0.0000000014217 | |
0.0000000014217 | |
0.0000000014502 | |
0.0000000015142 | |
0.0000000015754 | |
0.0000000015295 | |
0.0000000014696 | |
0.0000000015366 | |
0.0000000015269 | |
0.0000000014825 | |
0.0001118375382 | |
0.0001122595388 | |
0.0001116267949 | |
0.0001107389861 | |
0.0001103209620 | |
0.0001111958380 | |
0.0001110875535 | |
0.0001115063034 | |
0.0001113864254 | |
0.0001118364841 | |
0.0001115056143 | |
0.0001123800696 | |
0.0001125705122 | |
0.0001134443513 | |
0.0001136581463 | |
0.0001138914045 | |
0.0001148419466 | |
0.0001145275324 | |
0.0001139878118 | |
0.0001139979009 | |
0.0001141935340 | |
0.0001146336774 | |
0.0001161449148 | |
0.0001164540143 | |
0.0001164661643 | |
0.0001167753947 | |
0.0001175480247 | |
0.0001179789189 | |
0.0001189479491 | |
0.0001186173247 | |
0.0001195896311 | |
0.0001199216036 | |
0.0001199111328 | |
0.0001191558721 | |
0.0001189453139 | |
0.0001188464185 | |
0.0001183995561 | |
0.0001188517823 | |
0.0001193735531 | |
0.0001193888590 | |
0.0001196005364 | |
0.0001204528652 | |
0.0001203447057 | |
0.0001206811780 | |
0.0001198089438 | |
0.0001193824103 | |
0.0001195923540 | |
0.0001185180463 | |
0.0001123562277 | |
0.0001123800318 | |
0.0001123475711 | |
0.0001123600127 | |
0.0001123780585 | |
0.0001123548439 | |
0.0001123714320 | |
0.0001123780501 | |
0.0001123635610 | |
0.0001123527301 | |
0.0001123858963 | |
0.0001123719561 | |
0.0001123595128 | |
0.0001123863737 | |
0.0001120453905 | |
0.0001123755069 | |
0.0001127958892 | |
0.0002256013290 | |
0.0002253951481 | |
0.0002255926296 | |
0.0002197586308 | |
0.0002204206120 | |
0.0002223617426 | |
0.0002225621907 | |
0.0002230234191 | |
0.0002165240732 | |
0.0002128099226 | |
0.0002110627395 | |
0.0002043455099 | |
0.0002136915707 | |
0.0002183181602 | |
0.0002114797893 | |
0.0002078018966 | |
0.0002066963854 | |
0.0002105927602 | |
0.0002134671037 | |
0.0002200789583 | |
0.0002220044857 | |
0.0002305728024 | |
0.0002214957886 | |
0.0002256252684 | |
0.0002343107984 | |
0.0002354401553 | |
0.0002273639771 | |
0.0002183132324 | |
0.0002222553124 | |
0.0002265428953 | |
0.0002308949689 | |
0.0002328146403 | |
0.0002259006415 | |
0.0002257021030 | |
0.0002196108493 |