Storico afgani / Once di rame

Storia delle tariffe giornaliere AFA /XCP dato che domenica, 15 novembre 2015.

Il massimo è stato raggiunto il

1 afgani = 0.4426630512 Once di rame

il minimo sul

1 afgani = 0.0000000006 Once di rame

Storico dei prezzi di XCP / AFA

Date AFA/XCP
0.0000023435
0.0001041651
0.0001025367
0.0001017259
0.0001050281
0.0000994734
0.0001039211
0.4307733745
0.4266075228
0.4285834144
0.4319533633
0.4308127370
0.0000000009
0.0000000009
0.0000000009
0.0000000009
0.0000000009
0.0000000009
0.0000000009
0.0000000009
0.0000000009
0.0000000009
0.0000000009
0.0000000009
0.0000000009
0.0000000009
0.0000000009
0.0000000009
0.0000000009
0.0000000009
0.0000000009
0.0000000009
0.0000000009
0.0000000009
0.0000000009
0.0000000009
0.0000000009
0.0000000009
0.0000000009
0.0000000009
0.0000000009
0.0000000009
0.0000000009
0.0000000009
0.0000000009
0.0000000009
0.0000000009
0.0000000009
0.0000000009
0.0000000009
0.0000000009
0.0000000009
0.0000000009
0.0000000009
0.0000000009
0.0000000009
0.0000000009
0.0000000009
0.0000000009
0.0000000009
0.0000000009
0.0000000009
0.0000000009
0.0000000009
0.0000000009
0.0000000009
0.0000000009
0.0000000009
0.0000000009
0.0000000009
0.0000000009
0.0000000009
0.0000000009
0.0000000009
0.0000000009
0.0000000009
0.0000000009
0.0000000009
0.0000000009
0.0000000009
0.0000000009
0.0000000009
0.0000000009
0.0000000009
0.0000000009
0.0000000009
0.0000000009
0.0000000009
0.0000000009
0.0000000009
0.0000000009
0.0000000009
0.0000000009
0.0000000009
0.0000000009
0.0000000009
0.0000000009
0.0000000009
0.0000000009
0.0000000009
0.0000000009
0.0000000009
0.0000000009
0.0000000009
0.0000000009
0.0000000009
0.0000000009
0.0000000009
0.0000000009
0.0000000009
0.0000000009
0.0000000009
0.0000000009
0.0000000009
0.0000000009
0.0000000009
0.0000000009
0.0000000009
0.0000000009
0.0000000009
0.0000000009
0.0000000009
0.0000000009
0.0000000009
0.0000000009
0.0000000009
0.0000000009
0.0000000009
0.0000000009
0.0000000009
0.0000000009
0.0000000009
0.0000000009
0.0000000009
0.0000000009
0.0000000009
0.0000000009
0.0000000009
0.0000000009
0.0000000009
0.0000000009
0.0000000009
0.0000000009
0.0000000009
0.0000000009
0.0000000009
0.0000000009
0.0000000009
0.0000000009
0.0000000009
0.0000000009
0.0000000009
0.0000000009
0.0000000009
0.0000000009
0.0000000009
0.0000000009
0.0000000009
0.0000000009
0.0000000009
0.0000000009
0.0000000009
0.0000000009
0.0000000009
0.0000000009
0.0000000009
0.0000000009
0.0000000009
0.0000000009
0.0000000009
0.0000000009
0.0000000009
0.0000000009
0.0000000009
0.0000000009
0.0000000009
0.0000000009
0.0000000009
0.0000000009
0.0000000009
0.0000000009
0.0000000009
0.0000000009
0.0000000009
0.0000000009
0.0000000009
0.0000000009
0.0000000009
0.0000000009
0.0000000009
0.0000000009
0.0000000009
0.0000000009
0.0000000009
0.0000000009
0.0000000009
0.0000000009
0.0000000009
0.0000000009
0.0000000009
0.0000000009
0.0000000009
0.0000000009
0.0000000009
0.0000000010
0.0000000010
0.0000000010
0.0000000010
0.0000000010
0.0000000009
0.0000000009
0.0000000009
0.0000000009
0.0000000009
0.0000000009
0.0000000009
0.0000000009
0.0000000009
0.0000000009
0.0000000009
0.0000000009
0.0000000009
0.0000000009
0.0000000009
0.0000000009
0.0000000009
0.0000000009
0.0000000009
0.0000000009
0.0000000009
0.0000000009
0.0000000009
0.0000000009
0.0000000009
0.0000000008
0.0000000008
0.0000000008
0.0000000008
0.0000000008
0.0000000007
0.0000000007
0.0000000007
0.0000000007
0.0000000007
0.0000000007
0.0000000007
0.0000000008
0.0000000008
0.0000000008
0.0000000008
0.0000000008
0.0000000008
0.0000000008
0.0000000008
0.0000000008
0.0000000008
0.0000000009
0.0000000009
0.0000000009
0.0000000009
0.0000000009
0.0000000009
0.0000000009
0.0000000009
0.0000000009
0.0000000009
0.0000000009
0.0000000009
0.0000000009
0.0000000009
0.0000000010
0.0000000009
0.0000000009
0.0000000009
0.0000000009
0.0000000009
0.0000000009
0.0000000009
0.0000000009
0.0000000010
0.0000000010
0.0000000010
0.0000000010
0.0000000010
0.0000000010
0.0000000010
0.0000000010
0.0000000011
0.0000000011
0.0000000011
0.0000000011
0.0000000011
0.0000000011
0.0000000012
0.0000000012
0.0000000011
0.0000000012
0.0000000012
0.0000000012
0.0000000013
0.0000000013
0.0000000013
0.0000000014
0.0000000013
0.0000000014
0.0000000014
0.0000000014
0.0000000014
0.0000000014
0.0000000014
0.0000000014
0.0000000014
0.0000000014
0.0000000014
0.0000000014
0.0000000014
0.0000000014
0.0000000014
0.0000000015
0.0000000016
0.0000000016
0.0000000016
0.0000000016
0.0000000017
0.0000000018
0.0000000018
0.0000000019
0.0000000018
0.0000000019
0.0000000019
0.0001776613
0.0000000019
0.0000000020
0.0000000020
0.0000000020
0.0000000017
0.0000000017
0.0000000017
0.0000000017
0.0000000017
0.0000000017
0.0000000017
0.0000000016
0.0000000015
0.0000000015
0.0000000015
0.0000000015
0.0000000015
0.0000000015
0.0000000016
0.0000000016
0.0000000016
0.0000000016
0.0000000016
0.0000000016
0.0000000016
0.0000000016
0.0000000016
0.0000000017
0.0000000016
0.0000000016
0.0000000016
0.0000000016
0.0000000017
0.0000000016
0.0000000016
0.0000000016
0.0000000016
0.0000000016
0.0000000015
0.0000000015
0.0000000015
0.0000000015
0.0000000015
0.0000000016
0.0000000016
0.0000000016
0.0000000015
0.0000000015
0.0000000015
0.0000000015
0.0000000015
0.0000000014
0.0000000014
0.0000000015
0.0000000015
0.0000000015
0.0000000015
0.0000000015
0.0000000015
0.0000000015
0.0000000016
0.0000000016
0.0000000016
0.0000000016
0.0000000016
0.0000000016
0.0000000016
0.0000000016
0.0000000016
0.0000000016
0.0000000015
0.0000000015
0.0000000015
0.0000000015
0.0000000016
0.0000000015
0.0000000016
0.0000000015
0.0000000015
0.0000000015
0.0000000015
0.0000000015
0.0000000016
0.0000000016
0.0000000016
0.0000000016
0.0000000017
0.0000000016
0.0000000016
0.0000000016
0.0000000016
0.0000000016
0.0000000015
0.0000000015
0.0000000014
0.0000000014
0.0000000014
0.0000000015
0.0000000014
0.0000000015
0.0000000014
0.0000000015
0.0000000015
0.0000000014
0.0000000014
0.0000000015
0.0000000015
0.0000000015
0.0000000014
0.0000000015
0.0000000014
0.0000000014
0.0000000015
0.0000000014
0.0000000014
0.0000000014
0.0000000014
0.0000000014
0.0000000014
0.0000000015
0.0000000015
0.0000000016
0.0000000015
0.0000000015
0.0000000015
0.0000000015
0.0000000015
0.0001118375
0.0001122595
0.0001116268
0.0001107390
0.0001103210
0.0001111958
0.0001110876
0.0001115063
0.0001113864
0.0001118365
0.0001115056
0.0001123801
0.0001125705
0.0001134444
0.0001136581
0.0001138914
0.0001148419
0.0001145275
0.0001139878
0.0001139979
0.0001141935
0.0001146337
0.0001161449
0.0001164540
0.0001164662
0.0001167754
0.0001175480
0.0001179789
0.0001189479
0.0001186173
0.0001195896
0.0001199216
0.0001199111
0.0001191559
0.0001189453
0.0001188464
0.0001183996
0.0001188518
0.0001193736
0.0001193889
0.0001196005
0.0001204529
0.0001203447
0.0001206812
0.0001198089
0.0001193824
0.0001195924
0.0001185180
0.0001123562
0.0001123800
0.0001123476
0.0001123600
0.0001123781
0.0001123548
0.0001123714
0.0001123781
0.0001123636
0.0001123527
0.0001123859
0.0001123720
0.0001123595
0.0001123864
0.0001120454
0.0001123755
0.0001127959
0.0002256013
0.0002253951
0.0002255926
0.0002197586
0.0002204206
0.0002223617
0.0002225622
0.0002230234
0.0002165241
0.0002128099
0.0002110627
0.0002043455
0.0002136916
0.0002183182
0.0002114798
0.0002078019
0.0002066964
0.0002105928
0.0002134671
0.0002200790
0.0002220045
0.0002305728
0.0002214958
0.0002256253
0.0002343108
0.0002354402
0.0002273640
0.0002183132
0.0002222553
0.0002265429
0.0002308950
0.0002328146
0.0002259006
0.0002257021
0.0002196108