History of daily rates AFA /XCP since Sunday, 15 November 2015.
The maximum was reached on
1 Afghan afghani = 0.44266305 Ounces of Copper
the minimum on
1 Afghan afghani = 0.00000000 Ounces of Copper
Price history of XCP / AFA
| Date | AFA/XCP |
| | 0.00010062 |
| | 0.00010392 |
| | 0.43077337 |
| | 0.42660752 |
| | 0.42858341 |
| | 0.43195336 |
| | 0.43081274 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00017766 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00011184 |
| | 0.00011226 |
| | 0.00011163 |
| | 0.00011074 |
| | 0.00011032 |
| | 0.00011120 |
| | 0.00011109 |
| | 0.00011151 |
| | 0.00011139 |
| | 0.00011184 |
| | 0.00011151 |
| | 0.00011238 |
| | 0.00011257 |
| | 0.00011344 |
| | 0.00011366 |
| | 0.00011389 |
| | 0.00011484 |
| | 0.00011453 |
| | 0.00011399 |
| | 0.00011400 |
| | 0.00011419 |
| | 0.00011463 |
| | 0.00011614 |
| | 0.00011645 |
| | 0.00011647 |
| | 0.00011678 |
| | 0.00011755 |
| | 0.00011798 |
| | 0.00011895 |
| | 0.00011862 |
| | 0.00011959 |
| | 0.00011992 |
| | 0.00011991 |
| | 0.00011916 |
| | 0.00011895 |
| | 0.00011885 |
| | 0.00011840 |
| | 0.00011885 |
| | 0.00011937 |
| | 0.00011939 |
| | 0.00011960 |
| | 0.00012045 |
| | 0.00012034 |
| | 0.00012068 |
| | 0.00011981 |
| | 0.00011938 |
| | 0.00011959 |
| | 0.00011852 |
| | 0.00011236 |
| | 0.00011238 |
| | 0.00011235 |
| | 0.00011236 |
| | 0.00011238 |
| | 0.00011235 |
| | 0.00011237 |
| | 0.00011238 |
| | 0.00011236 |
| | 0.00011235 |
| | 0.00011239 |
| | 0.00011237 |
| | 0.00011236 |
| | 0.00011239 |
| | 0.00011205 |
| | 0.00011238 |
| | 0.00011280 |
| | 0.00022560 |
| | 0.00022540 |
| | 0.00022559 |
| | 0.00021976 |
| | 0.00022042 |
| | 0.00022236 |
| | 0.00022256 |
| | 0.00022302 |
| | 0.00021652 |
| | 0.00021281 |
| | 0.00021106 |
| | 0.00020435 |
| | 0.00021369 |
| | 0.00021832 |
| | 0.00021148 |
| | 0.00020780 |
| | 0.00020670 |
| | 0.00021059 |
| | 0.00021347 |
| | 0.00022008 |
| | 0.00022200 |
| | 0.00023057 |
| | 0.00022150 |
| | 0.00022563 |
| | 0.00023431 |
| | 0.00023544 |
| | 0.00022736 |
| | 0.00021831 |
| | 0.00022226 |
| | 0.00022654 |
| | 0.00023089 |
| | 0.00023281 |
| | 0.00022590 |
| | 0.00022570 |
| | 0.00021961 |